TGJU Yerli və qlobal bazarlar
Onlayn Forum

Russia

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
VTB Treasury 70.39 - 70.39 70.39 0.00 0.00% 2020/05/31 Vaxt 20:30
Raiffeisen USA 45419.08 - 45419.08 45419.08 0.00 0.00% 2020/06/03 Vaxt 23:31
Raiffeisen Bonds 26770.34 - 26770.34 26770.34 0.00 0.00% 2020/06/03 Vaxt 23:31
Raiffeisen Equity 36109.81 - 36109.81 36109.81 0.00 0.00% 2020/06/03 Vaxt 23:31
Sberbank Balanced 93786.78 - 93786.78 93786.78 760.68 0.82% 2020/06/04 Vaxt 2:30
Sberbank Eurobonds 2836.01 - 2836.01 2836.01 0.00 0.00% 2020/06/03 Vaxt 23:31
Raiffeisen Consumer 14839.24 - 14839.24 14839.24 0.00 0.00% 2020/06/03 Vaxt 23:31
Raiffeisen Treasury 16586.4 - 16586.4 16586.4 0.00 0.00% 2020/06/03 Vaxt 23:31
Raiffeisen - Infotech 21212.25 - 21212.25 21212.25 0.00 0.00% 2020/06/03 Vaxt 23:31
Sberbank Consumer Sector 2392.61 - 2392.61 2392.61 13.33 0.56% 2020/06/04 Vaxt 2:30
Sberbank Global Internet 3754.62 - 3754.62 3754.62 13.84 0.37% 2020/06/04 Vaxt 2:30
Sberbank Natural Resources 1839.23 - 1839.23 1839.23 23.57 1.30% 2020/06/04 Vaxt 2:30
Sberbank Electric Utilities 1295.98 - 1295.98 1295.98 6.53 0.51% 2020/06/04 Vaxt 2:30
Raiffeisen Active Management 26255.52 - 26255.52 26255.52 0.00 0.00% 2020/06/03 Vaxt 23:31
Sberbank High Yield Fixed Income 4501.52 - 4501.52 4501.52 1.56 0.03% 2020/06/04 Vaxt 2:30
Sberbank Ilya Muromets Bond Fund 38783.9 - 38783.9 38783.9 0.00 0.00% 2020/06/03 Vaxt 23:31
Sberbank Dobrynia Nikitich Equity 12531.11 - 12531.11 12531.11 0.00 0.00% 2020/06/03 Vaxt 23:31
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Vaxt 20:32
Gazprombank - Russian Fixed Income Plus 1914.97 - 1914.97 1914.97 0.00 0.00% 2020/06/03 Vaxt 20:31
Raiffeisen - Developed Countries Debt Market 16257.72 - 16257.72 16257.72 0.00 0.00% 2020/06/03 Vaxt 23:31
VTB BRIC 133.18 - 133.18 133.18 0.00 0.00% 2020/06/03 Vaxt 20:31
VTB Balanced 31.33 - 31.33 31.33 0.00 0.00% 2020/06/03 Vaxt 20:31
VTB Eurobonds 15.7 - 15.7 15.7 0.00 0.00% 2020/06/03 Vaxt 20:31
VTB Oil & Gas 24.2 - 24.2 24.2 0.00 0.00% 2020/06/03 Vaxt 20:31
VTB Bonds Plus 28.22 - 28.22 28.22 0.00 0.00% 2020/06/03 Vaxt 20:31
Raiffeisen Gold 14728.43 - 14728.43 14728.43 0.00 0.00% 2020/06/03 Vaxt 23:31
Sberbank Europe 795.89 - 795.89 795.89 5.18 0.66% 2020/06/04 Vaxt 2:30
VTB MICEX Index 6600.26 - 6600.26 6600.26 0.00 0.00% 2020/06/03 Vaxt 20:31
Sberbank America 2021.8 - 2021.8 2021.8 7.19 0.36% 2020/06/04 Vaxt 2:30
Raiffeisen Europe 14095.91 - 14095.91 14095.91 0.00 0.00% 2020/06/03 Vaxt 23:31
Raiffeisen Balanced 24782.51 - 24782.51 24782.51 0.00 0.00% 2020/06/03 Vaxt 23:31
VTB Metals & Mining 15.5 - 15.5 15.5 0.00 0.00% 2020/06/03 Vaxt 20:31
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Vaxt 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Vaxt 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vaxt 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Vaxt 13:03
Raiffeisen Industrial 8706.48 - 8706.48 8706.48 0.00 0.00% 2020/06/03 Vaxt 23:31
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Vaxt 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Vaxt 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Vaxt 13:01
Raiffeisen Commodities 32223.31 - 32223.31 32223.31 0.00 0.00% 2020/06/03 Vaxt 23:31
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vaxt 18:41
VTB Electric Utilities 9.78 - 9.78 9.78 0.00 0.00% 2020/06/03 Vaxt 20:31
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Vaxt 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Vaxt 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Vaxt 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vaxt 18:41
Sberbank Emerging Markets 1511.03 - 1511.03 1511.03 11.83 0.79% 2020/06/04 Vaxt 2:30
Sberbank Financial Sector 937.64 - 937.64 937.64 2.97 0.32% 2020/06/04 Vaxt 2:30
VTB Promising Investments 22.63 - 22.63 22.63 0.00 0.00% 2020/06/03 Vaxt 20:31
Raiffeisen Precious Metals 16891.18 - 16891.18 16891.18 0.00 0.00% 2020/06/03 Vaxt 23:31
Raiffeisen Emerging Markets 19222.31 - 19222.31 19222.31 0.00 0.00% 2020/06/03 Vaxt 23:31
Raiffeisen MICEX Blue Chips 21210.22 - 21210.22 21210.22 0.00 0.00% 2020/06/03 Vaxt 23:31
VTB State-owned Enterprises 31.11 - 31.11 31.11 0.00 0.00% 2020/06/03 Vaxt 20:31
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Vaxt 20:06
Raiffeisen Electric Utilities 6240.8 - 6240.8 6240.8 0.00 0.00% 2020/06/03 Vaxt 23:31
VTB Consumer Goods & Services 15.62 - 15.62 15.62 0.00 0.00% 2020/03/23 Vaxt 20:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Vaxt 13:03
Gazprombank - Russian Equities 2343.13 - 2343.13 2343.13 0.00 0.00% 2020/06/03 Vaxt 20:31
Gazprombank - Russian Eurobonds 3751.2 - 3751.2 3751.2 0.00 0.00% 2020/06/03 Vaxt 20:31
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Vaxt 6:03
Gazprombank - Russian Growth Fund 610.18 - 610.18 610.18 0.00 0.00% 2020/06/03 Vaxt 20:31
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Vaxt 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Vaxt 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Vaxt 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Vaxt 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Vaxt 7:02