TGJU Yerli və qlobal bazarlar
Onlayn Forum

Major Indices

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
DJ New Zealand 333.63 333.5 333.5 334.71 1.57 0.47% 2020/06/02 Vaxt 3:50
SmallCap 2000 1413.9 1406.35 1405.95 1417.2 1.70 0.12% 2020/06/02 Vaxt 1:06
S&P/BMV IPC 36980.85 37007.45 36916.15 37062.21 31.43 0.08% 2020/06/02 Vaxt 1:03
S&P/TSX 15236.21 15235.93 15231.65 15254.12 18.51 0.12% 2020/06/02 Vaxt 1:01
Bovespa 88620.1 88829.12 88620.1 88947.82 317.86 0.36% 2020/06/02 Vaxt 1:00
S&P 500 VIX 28.23 28.18 28.12 28.4 0.05 0.18% 2020/06/02 Vaxt 0:46
Dow 30 25475.02 25481.02 25443.09 25494.35 13.84 0.05% 2020/06/02 Vaxt 0:31
S&P 500 3055.73 3057.2 3053.4 3060.21 3.47 0.11% 2020/06/02 Vaxt 0:31
Nasdaq 9552.05 9557.51 9545.49 9564.45 9.31 0.10% 2020/06/02 Vaxt 0:31
BEL 20 3268.03 - 3231.6 3269.5 0.00 0.00% 2020/06/01 Vaxt 20:43
FTSE 100 6166.42 - 6110.15 6177.91 0.00 0.00% 2020/06/01 Vaxt 20:39
FTSE MIB 18523.71 - 18245.5 18526.5 0.00 0.00% 2020/06/01 Vaxt 20:33
IBEX 35 7221.4 - 7168 7273 0.00 0.00% 2020/06/01 Vaxt 20:30
MOEX 2750.24 - 2734.03 2771.71 0.00 0.00% 2020/06/01 Vaxt 20:22
RTSI 1247.61 - 1234.05 1253.84 0.00 0.00% 2020/06/01 Vaxt 20:22
PSI 20 4425.86 - 4376.57 4425.86 0.00 0.00% 2020/06/01 Vaxt 20:21
OMXS30 1649.38 - 1633.53 1651.13 0.00 0.00% 2020/06/01 Vaxt 20:16
CAC 40 4762.78 - 4721.63 4782.03 0.00 0.00% 2020/06/01 Vaxt 20:06
AEX 539.54 - 532.89 540.47 0.00 0.00% 2020/06/01 Vaxt 20:06
BIST 100 107266.19 - 106406.27 107357.77 0.00 0.00% 2020/06/01 Vaxt 19:51
WIG20 1733.52 - 1722.8 1749.58 0.00 0.00% 2020/06/01 Vaxt 19:31
Tadawul All Share 7288.81 - 7203.81 7288.81 0.00 0.00% 2020/06/01 Vaxt 16:56
Karachi 100 34021.97 - 33833.15 34058.18 0.00 0.00% 2020/06/01 Vaxt 14:59
Nifty 50 9826.15 - 9805 9930.35 0.00 0.00% 2020/06/01 Vaxt 14:34
HNX 30 222.77 - 222.77 222.77 0.00 0.00% 2020/06/01 Vaxt 14:33
BSE Sensex 33303.52 - 32878.28 33669.09 0.00 0.00% 2020/06/01 Vaxt 14:32
SET 1352.37 - 1349.04 1362.1 0.00 0.00% 2020/06/01 Vaxt 14:22
Hang Seng 23732.52 - 23612.25 23860 0.00 0.00% 2020/06/01 Vaxt 13:30
SZSE Component 11102.15 - 10837.49 11121.5 0.00 0.00% 2020/06/01 Vaxt 12:01
China A50 13610.07 - 13402.76 13621.61 0.00 0.00% 2020/06/01 Vaxt 11:33
Shanghai 2915.43 - 2851.95 2916.41 0.00 0.00% 2020/06/01 Vaxt 11:32
DJ Shanghai 424.39 - 418.9 424.67 0.00 0.00% 2020/06/01 Vaxt 11:31
KOSPI 2065.08 - 2035.63 2065.08 0.00 0.00% 2020/06/01 Vaxt 11:03
S&P/ASX 200 5819.2 - 5706.8 5819.2 0.00 0.00% 2020/06/01 Vaxt 10:42
Nikkei 225 22055 - 21907 22158 0.00 0.00% 2020/06/01 Vaxt 10:31
Taiwan Weighted 11079.02 - 11017.55 11105.34 0.00 0.00% 2020/06/01 Vaxt 10:25
PSEi Composite 5930.17 - 5750 5931.65 0.00 0.00% 2020/06/01 Vaxt 9:36
SMI 9831.49 - 9812.2 9943.44 0.00 0.00% 2020/05/29 Vaxt 23:16
Budapest SE 35875.71 - 35875.71 35875.71 0.00 0.00% 2020/05/29 Vaxt 22:39
DAX 11586.85 - 11577.6 11729.4 0.00 0.00% 2020/05/29 Vaxt 20:30
Euro Stoxx 50 3050.2 - 3049.45 3096.05 0.00 0.00% 2020/05/29 Vaxt 20:30
ATX 2232.3 - 2211.4 2244.33 0.00 0.00% 2020/05/29 Vaxt 20:21
OMXC20 1327.01 - 1318.79 1336.56 0.00 0.00% 2020/05/29 Vaxt 19:46
IDX Composite 4753.61 - 4710.78 4755.08 0.00 0.00% 2020/05/29 Vaxt 12:31
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Vaxt 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Vaxt 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Vaxt 0:00