TGJU Yerli və qlobal bazarlar
Onlayn Forum
Sweden
Sweden

sek/usd

0.1107
Canlı qiymət
0 (0.91%)
Change
15 July 2020
Vaxt 16:06:49
0 (11.14%)
Change / 3 Ay
0 (4.63%)
Change / 6 Ay
0 (3.55%)
İllik dəyişmə

18 Karat Gold

390
Canlı qiymət
2 (0.51%)
Change
15 July 2020
Vaxt 11:01:28
16 (3.94%)
Change / 3 Ay
40 (11.43%)
Change / 6 Ay
76 (24.20%)
İllik dəyişmə

OMX Stockholm

1,790
Canlı qiymət
30 (1.7%)
Change
15 July 2020
Vaxt 16:01:46
321 (21.82%)
Change / 3 Ay
66 (3.84%)
Change / 6 Ay
240 (15.48%)
İllik dəyişmə

Sweden

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
AP7 Aktiefond 360.71 - 360.71 360.71 0.31 0.09% 2020/07/15 Vaxt 14:31
DNB Teknologi 2089.945 - 2089.945 2089.945 2.18 0.10% 2020/07/15 Vaxt 14:31
AP7 Räntefond 112.78 - 112.78 112.78 0.01 0.01% 2020/07/15 Vaxt 14:31
DNB Global Indeks 353.031 - 353.031 353.031 1.38 0.39% 2020/07/15 Vaxt 14:31
Nordea Stratega 10 157.649 - 157.649 157.649 0.27 0.17% 2020/07/15 Vaxt 14:31
Nordea Stratega 30 194.976 - 194.976 194.976 0.78 0.40% 2020/07/15 Vaxt 14:31
Nordea Stratega 50 241.586 - 241.586 241.586 1.51 0.62% 2020/07/15 Vaxt 14:31
Nordea Stratega 70 287.077 - 287.077 287.077 2.45 0.85% 2020/07/15 Vaxt 14:31
Skandia SMART Balanserad UL 399.59 - 399.59 399.59 1.97 0.49% 2020/07/15 Vaxt 8:31
Carnegie Corporate Bond UL SEK 408.997 - 408.997 408.997 0.08 0.02% 2020/07/15 Vaxt 7:31
Lannebo Småbolag Insurance Inc 119.62 - 119.62 119.62 0.08 0.07% 2020/07/15 Vaxt 7:31
Handelsbanken Nordiska Småbolag UL 1239.4 - 1239.4 1239.4 7.93 0.64% 2020/07/15 Vaxt 7:31
SPP Aktiefond Global A EUR 121.031 - 121.031 121.031 0.87 0.72% 2020/07/15 Vaxt 7:01
Avanza Zero 253.88 - 253.88 253.88 0.00 0.00% 2020/07/14 Vaxt 23:31
AMF Balansfond 303.39 - 303.39 303.39 0.00 0.00% 2020/07/14 Vaxt 23:31
Indecap Guide 2 C 158.71 - 158.71 158.71 0.00 0.00% 2020/07/14 Vaxt 23:31
Lannebo Småbolag 119.62 - 119.62 119.62 0.00 0.00% 2020/07/14 Vaxt 23:31
SPP Aktiefond USA 288.87 - 288.87 288.87 0.00 0.00% 2020/07/14 Vaxt 23:31
Folksam LO Sverige 408.75 - 408.75 408.75 0.00 0.00% 2020/07/14 Vaxt 23:31
SPP Korträntefond 118.042 - 118.042 118.042 0.00 0.00% 2020/07/14 Vaxt 23:31
Folksam LO Världen 198.39 - 198.39 198.39 0.00 0.00% 2020/07/14 Vaxt 23:31
Svenska Smabolag SEK 2139.31 - 2139.31 2139.31 0.00 0.00% 2020/07/14 Vaxt 23:31
AMF Aktiefond Sverige 642.09 - 642.09 642.09 0.00 0.00% 2020/07/14 Vaxt 23:31
AMF Aktiefond Världen 433.91 - 433.91 433.91 0.00 0.00% 2020/07/14 Vaxt 23:31
Didner & Gerge Aktiefond 2960.178 - 2960.178 2960.178 0.00 0.00% 2020/07/14 Vaxt 23:31
SPP Aktiefond Global B 128.019 - 128.019 128.019 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Bas Mix 30.65 - 30.65 30.65 0.00 0.00% 2020/07/14 Vaxt 23:31
Carnegie Strategifond G 140.707 - 140.707 140.707 0.00 0.00% 2020/07/14 Vaxt 23:31
SPP Aktiefond Sverige B 286.782 - 286.782 286.782 0.00 0.00% 2020/07/14 Vaxt 23:31
Skandia SMART Balanserad 399.59 - 399.59 399.59 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Bas Solid 125.69 - 125.69 125.69 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Ny Teknik 1307.94 - 1307.94 1307.94 0.00 0.00% 2020/07/14 Vaxt 23:31
SPP Generation 50-tal Inc 390.832 - 390.832 390.832 0.00 0.00% 2020/07/14 Vaxt 23:31
SPP Generation 60-tal Inc 553.653 - 553.653 553.653 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Technology 492.41 - 492.41 492.41 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Transfer 60 190.9 - 190.9 190.9 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Transfer 70 243.37 - 243.37 243.37 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Transfer 80 270.63 - 270.63 270.63 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur IP Aktiefond 88.8 - 88.8 88.8 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken MSCI USA Index 444.69 - 444.69 444.69 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Multi Asset 25 154.12 - 154.12 154.12 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Access Global 164.57 - 164.57 164.57 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Kapitalinvest 168.11 - 168.11 168.11 0.00 0.00% 2020/07/14 Vaxt 23:31
Nordea Generationsfond 60-tal 154.635 - 154.635 156.502 0.00 0.00% 2020/07/14 Vaxt 23:31
Nordea Generationsfond 70-tal 155.83 - 155.83 157.867 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Access Sverige 208.35 - 208.35 208.35 0.00 0.00% 2020/07/14 Vaxt 23:31
Carnegie Corporate Bond Fund A 408.997 - 408.997 408.997 0.00 0.00% 2020/07/14 Vaxt 23:31
Carnegie Corporate Bond Fund D 97.103 - 97.103 97.103 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Ethica Obligation Utd 116.78 - 116.78 116.78 0.00 0.00% 2020/07/14 Vaxt 23:31
Carnegie Corporate Bond B H NOK 126.636 - 126.636 126.636 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Nordenfond A1 NOK 1292.58 - 1286.51 1292.58 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Nordenfond A1 SEK 1251.05 - 1251.05 1251.05 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Sverigefond MEGA 90.13 - 90.13 90.13 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken MSCI USA Index utd 338.23 - 338.23 338.23 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Nordiska Småbolag 1239.4 - 1239.4 1239.4 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken USA Index (A1 NOK) 459.45 - 459.45 459.45 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Aktiefond Pension 30.18 - 30.18 30.18 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Global Tema (A1 EUR) 57.36 - 57.36 57.36 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Global Tema (A1 NOK) 615.58 - 615.58 615.58 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Global Tema (A1 SEK) 595.8 - 595.8 595.8 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Räntefond Flexibel 255.1 - 255.1 255.1 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Svenska Småbolag utd 1584.74 - 1584.74 1584.74 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Räntefond Kort Plus 123.88 - 123.88 123.88 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Nordiska Småbolag utd 918.71 - 918.71 918.71 0.00 0.00% 2020/07/14 Vaxt 23:31
Länsförsäkringar Fastighetsfond A 5636.325 - 5636.325 5636.325 0.00 0.00% 2020/07/14 Vaxt 23:31
SEB Korträntefond SEK Institutional 100.151 - 100.151 100.151 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Allemansfond Komplett 96.76 - 96.76 96.76 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Multi Asset 50 (A1 SEK) 204.51 - 204.51 204.51 0.00 0.00% 2020/07/14 Vaxt 23:31
Länsförsäkringar Global Indexnära 239.269 - 239.269 239.269 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Småbolagsfond Sverige 178.65 - 178.65 178.65 0.00 0.00% 2020/07/14 Vaxt 23:31
Länsförsäkringar Sverige Indexnära 361.707 - 361.707 361.707 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1280.54 - 1280.54 1280.54 0.00 0.00% 2020/07/14 Vaxt 23:31
Swedbank Robur Företagsobligationsfond A 139.63 - 139.63 139.63 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Kortränta Criteria (A1 SEK) 104.58 - 104.58 104.58 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Kortränta Criteria (B1 SEK) 95.19 - 95.19 95.19 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Långränta Criteria (B1 SEK) 101.05 - 101.05 101.05 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Sverige Index Criteria (A1 SEK) 315.69 - 315.69 315.69 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Sverige Index Criteria (B1 SEK) 233.86 - 233.86 233.86 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Räntestrategi Criteria (A1 SEK) 102.87 - 102.87 102.87 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Företagsobligation Investment Grade 100.96 - 100.96 100.96 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Företagsobligation Investment Grade 99.08 - 99.08 99.08 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Institutionell Kortränta Criteria (A 100.36 - 100.36 100.36 0.00 0.00% 2020/07/14 Vaxt 23:31
Handelsbanken Institutionell Kortränta Criteria (B 99.36 - 99.36 99.36 0.00 0.00% 2020/07/14 Vaxt 23:31
SEB Världenfond 16.325 - 16.325 16.325 0.00 0.00% 2020/07/14 Vaxt 20:31
SEB Sverige Indexfond 433.004 - 433.004 433.004 0.00 0.00% 2020/07/14 Vaxt 20:31
SEB Sverige Indexfond utd 172.874 - 172.874 172.874 0.00 0.00% 2020/07/14 Vaxt 20:31
SEB Sverige Indexfond Institutional 185.064 - 185.064 185.064 0.00 0.00% 2020/07/14 Vaxt 20:31
SEB Hållbarhetsfond Sverige Index utd 180449.573 - 180449.573 180449.573 0.00 0.00% 2020/07/14 Vaxt 20:31
SEB Korträntefond SEK 10.15 - 10.15 10.15 0.00 0.00% 2020/07/13 Vaxt 23:32
SEB Korträntefond SEK utd 9.107 - 9.107 9.107 0.00 0.00% 2020/07/13 Vaxt 23:32
Swedbank Robur Ethica Obligation 13.81 - 13.81 13.81 0.00 0.00% 2020/07/13 Vaxt 23:32
Swedbank Robur Penningmarknadsfond 101.1 - 101.1 101.1 0.00 0.00% 2020/07/13 Vaxt 23:32
Nordea 1 - Global Climate and Environment Fund BP 216.9 - 216.9 216.9 0.00 0.00% 2020/07/11 Vaxt 7:01
AMF Aktiefond Global 204.83 - 204.83 204.83 0.00 0.00% 2020/07/10 Vaxt 23:31
SPP Aktiefond Global 147.998 - 147.998 147.998 0.00 0.00% 2020/07/10 Vaxt 23:31
SPP Aktiefond Sverige A 343.116 - 343.116 343.116 0.00 0.00% 2020/07/10 Vaxt 23:31
SPP Generation 70-tal Inc 252.071 - 252.071 252.071 0.00 0.00% 2020/07/10 Vaxt 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 118.08 - 118.08 118.08 0.00 0.00% 2020/07/10 Vaxt 23:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 - 99.8 99.8 0.00 0.00% 2020/07/10 Vaxt 23:31
Carnegie Sverigefond UL SEK1 2964.451 - 2964.451 2964.451 0.00 0.00% 2020/07/04 Vaxt 7:30
Handelsbanken Nordenfond A1 EUR 118.66 - 118.66 118.66 0.00 0.00% 2020/07/04 Vaxt 7:30
Handelsbanken Långränta Criteria (A1 SEK) 118.87 - 118.87 118.87 0.00 0.00% 2020/07/04 Vaxt 7:30
Carnegie Sverigefond 2964.451 - 2964.451 2968.202 0.00 0.00% 2020/07/03 Vaxt 23:31
Lannebo Småbolag EUR 139.23 - 139.23 139.84 0.00 0.00% 2020/07/03 Vaxt 23:31
Ancoria/Carneige Sverige 257.907 - 255.301 257.907 0.00 0.00% 2020/07/03 Vaxt 23:31
Handelsbanken Multi Asset 100 (A1 NOK) 336.84 - 336.84 336.84 0.00 0.00% 2020/07/03 Vaxt 23:31
Swedbank Robur Ethica Global MEGA 299.01 - 294.4 299.01 0.00 0.00% 2020/07/02 Vaxt 23:31
Handelsbanken Global Tema (B1 SEK) 500.55 - 500.55 500.55 0.00 0.00% 2020/07/02 Vaxt 23:31
Swedbank Robur Access USA 348.16 - 348.16 348.16 0.00 0.00% 2020/06/19 Vaxt 7:01
Brummer Multi-Strategy 2487.587 - 2487.587 2487.587 0.00 0.00% 2020/06/17 Vaxt 2:30
Brummer & Partners Multi-Strategy Inc 946.485 - 946.485 946.485 0.00 0.00% 2020/06/17 Vaxt 2:30
Nordea Alfa 1102.155 - 1097.63 1102.155 0.00 0.00% 2020/06/13 Vaxt 8:30
Spiltan Räntefond Sverige 123.54 - 123.54 123.54 0.00 0.00% 2020/06/13 Vaxt 2:30
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 Vaxt 23:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 Vaxt 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 Vaxt 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 Vaxt 2:00
Handelsbanken Tillväxtmarknad Tema utd 243.68 - 243.68 243.68 0.00 0.00% 2020/04/10 Vaxt 2:00
Handelsbanken Tillväxtmark Tema (A1 NOK) 324.92 - 324.92 324.92 0.00 0.00% 2020/04/10 Vaxt 2:00
Carnegie Strategifond 1290.075 - 1281.735 1290.075 0.00 0.00% 2020/04/09 Vaxt 20:01
SPP Global Plus A 148.896 - 148.896 148.896 1.93 1.31% 2020/04/04 Vaxt 2:01
SPP Global Plus B 131.838 - 131.838 131.838 1.71 1.31% 2020/04/04 Vaxt 2:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 1.63 0.59% 2020/04/04 Vaxt 2:01
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vaxt 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vaxt 18:41
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Vaxt 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Vaxt 1:03
Handelsbanken Nordiska Småbolag 1047.96 - 1047.96 1060.16 0.00 0.00% 2019/09/17 Vaxt 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Vaxt 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Vaxt 0:00