TGJU Yerli və qlobal bazarlar
Onlayn Forum
Spain
Spain

General Madrid

1,624
Canlı qiymət
0 (0%)
Change
7 July 2020
Vaxt 20:31:39
208 (14.72%)
Change / 3 Ay
918 (36.12%)
Change / 6 Ay
937 (36.60%)
İllik dəyişmə

Spain

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
BBVA Solidaridad FI 873.02 - 873.02 873.02 2.59 0.30% 2020/07/08 Vaxt 2:30
Bankia Soy Asi Cauto FI 129.64 - 129.64 129.64 0.60 0.46% 2020/07/08 Vaxt 2:30
Quality Mejores Ideas FI 11.02 - 11.02 11.02 0.16 1.47% 2020/07/08 Vaxt 2:30
Bankia Soy Asi Flexible FI 117.17 - 117.17 117.17 1.21 1.04% 2020/07/08 Vaxt 2:30
Santander Generacion 1 A FI 101.458 - 101.458 101.458 0.38 0.38% 2020/07/08 Vaxt 2:30
Santander Generacion 1 B FI 102.309 - 102.309 102.309 0.39 0.38% 2020/07/08 Vaxt 2:30
Santander Generacion 1 R FI 102.309 - 102.309 102.309 0.39 0.38% 2020/07/08 Vaxt 2:30
Bankia Evolucion Prudente FI 124.785 - 124.785 124.785 0.25 0.20% 2020/07/08 Vaxt 2:30
Cartera Optima Prudente A FI 113.689 - 113.689 113.689 0.26 0.23% 2020/07/08 Vaxt 2:30
Cartera Optima Prudente B FI 108.77 - 108.77 108.77 0.24 0.22% 2020/07/08 Vaxt 2:30
Caixabank Crecimiento Plus FI 13.2 - 13.2 13.2 0.06 0.46% 2020/07/08 Vaxt 2:30
Quality Inversion Moderada FI 11.67 - 11.67 11.67 0.07 0.60% 2020/07/08 Vaxt 2:30
Santander Select Moderado A FI 116.91 - 116.91 116.91 0.65 0.56% 2020/07/08 Vaxt 2:30
Santander Select Moderado S FI 118.44 - 118.44 118.44 0.66 0.56% 2020/07/08 Vaxt 2:30
Deutsche Concept Kaldemorgen LC 147.75 - 147.75 147.75 0.04 0.03% 2020/07/08 Vaxt 2:30
Deutsche Concept Kaldemorgen NC 138.99 - 138.99 138.99 0.05 0.04% 2020/07/08 Vaxt 2:30
Santander Select Patrimonio A FI 104.98 - 104.98 104.98 0.37 0.35% 2020/07/08 Vaxt 2:30
Santander Select Patrimonio S FI 106.75 - 106.75 106.75 0.37 0.35% 2020/07/08 Vaxt 2:30
Quality Inversion Conservadora FI 10.35 - 10.35 10.35 0.02 0.19% 2020/07/08 Vaxt 2:30
Santander Inversion Corto Plazo FI 101.98 - 101.98 101.98 0.20 0.20% 2020/07/08 Vaxt 2:30
Caixabank Seleccion Tendencias Plus FI 12.33 - 12.33 12.33 0.16 1.31% 2020/07/08 Vaxt 2:30
Morgan Stanley Investment Funds - Global Opportuni 83.41 - 83.41 83.41 0.02 0.02% 2020/07/08 Vaxt 2:30
Morgan Stanley Investment Funds - US Growth Fund A 175.35 - 175.35 175.35 0.57 0.33% 2020/07/08 Vaxt 2:30
Morgan Stanley Investment Funds - US Growth Fund A 197.89 - 197.89 197.89 1.40 0.71% 2020/07/08 Vaxt 2:30
Bestinfond FI 183.13 - 183.13 183.13 0.00 0.00% 2020/07/07 Vaxt 23:31
BBVA Proteccion 2025 PP 1.837 - 1.837 1.837 0.00 0.00% 2020/07/07 Vaxt 23:31
Pictet - Robotics HP EUR 176.05 - 176.05 176.05 0.00 0.00% 2020/07/07 Vaxt 23:31
Bestinver Internacional FI 40.26 - 40.26 40.26 0.00 0.00% 2020/07/07 Vaxt 23:31
BBVA Multiactivo Conservador PP 10.815 - 10.815 10.815 0.00 0.00% 2020/07/07 Vaxt 23:31
BBVA Plan Multiactivo Moderado PP 1.06 - 1.06 1.06 0.00 0.00% 2020/07/07 Vaxt 23:31
Nordea 1 - Stable Return Fund E EUR 14.99 - 14.99 14.99 0.00 0.00% 2020/07/07 Vaxt 23:31
ING Direct Fondo Naranja Renta Fija FI 13.3 - 13.3 13.3 0.00 0.00% 2020/07/07 Vaxt 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Security 25.35 - 25.35 25.35 0.00 0.00% 2020/07/07 Vaxt 23:31
BlackRock Strategic Funds - Fixed Income Strategie 120.85 - 120.85 120.85 0.00 0.00% 2020/07/07 Vaxt 23:31
Old Mutual Global Equity Absolute Return A EUR Hed 1.091 - 1.091 1.091 0.00 0.00% 2020/07/07 Vaxt 23:31
Mutuafondo A FI 34.4 - 34.4 34.4 0.00 0.00% 2020/07/07 Vaxt 20:31
Mutuafondo D FI 32.27 - 32.27 32.27 0.00 0.00% 2020/07/07 Vaxt 20:31
Ibercaja Plus D FI 8.49 - 8.49 8.49 0.00 0.00% 2020/07/07 Vaxt 20:31
Ibercaja BP Renta Fija A FI 6.98 - 6.98 6.98 0.00 0.00% 2020/07/07 Vaxt 20:31
Mutuafondo Corto Plazo A FI 136.62 - 136.62 136.62 0.00 0.00% 2020/07/07 Vaxt 20:31
Mutuafondo Corto Plazo D FI 130.97 - 130.97 130.97 0.00 0.00% 2020/07/07 Vaxt 20:31
Ibercaja Mixto Flexible 15 A FI 6.66 - 6.66 6.66 0.00 0.00% 2020/07/07 Vaxt 20:31
Ibercaja Mixto Flexible 15 B FI 6.744 - 6.744 6.744 0.00 0.00% 2020/07/07 Vaxt 20:31
Ibercaja Crecimiento Dino¡mico A FI 6.954 - 6.954 6.954 0.00 0.00% 2020/07/07 Vaxt 20:31
Ibercaja Crecimiento Dino¡mico B FI 7.256 - 7.256 7.256 0.00 0.00% 2020/07/07 Vaxt 20:31
Ibercaja Seleccion Renta Internacional FI 9.2 - 9.2 9.2 0.00 0.00% 2020/07/07 Vaxt 20:31
Julius Baer Multibond Local Emerging Bond Fund U 254.12 - 254.12 254.12 0.00 0.00% 2020/07/07 Vaxt 20:31
Amundi Index Solutions - Amundi Index J.P. Morgan 145.14 - 145.14 145.14 0.00 0.00% 2020/07/07 Vaxt 20:31
Amundi Index Solutions - Amundi Index MSCI Emergin 142.51 - 142.51 142.51 0.00 0.00% 2020/07/07 Vaxt 20:31
Vontobel Fund - Emerging Markets Equity H EUR 193.92 - 193.92 193.92 0.00 0.00% 2020/07/07 Vaxt 17:31
Candriam Equities L Biotechnology Class C USD Cap 755.78 - 755.78 755.78 0.00 0.00% 2020/07/07 Vaxt 17:31
Bankia Cauto PP 116.464 - 116.464 116.464 0.00 0.00% 2020/07/07 Vaxt 14:31
Bankia Moderado PP 75.93 - 75.93 75.93 0.00 0.00% 2020/07/07 Vaxt 14:31
SPB RF Corto Plazo A FI 9.463 - 9.463 9.463 0.00 0.00% 2020/07/07 Vaxt 14:31
Santander Rendimiento A FI 84.11 - 84.11 84.11 0.00 0.00% 2020/07/07 Vaxt 14:31
Santander Rendimiento B FI 88.79 - 88.79 88.79 0.00 0.00% 2020/07/07 Vaxt 14:31
Santander Rendimiento S FI 93.09 - 93.09 93.09 0.00 0.00% 2020/07/07 Vaxt 14:31
Mi Plan Santander Prudente PP 1.072 - 1.072 1.072 0.00 0.00% 2020/07/07 Vaxt 14:31
Santander Renta Fija Corto Plazo A FI 7.065 - 7.065 7.065 0.00 0.00% 2020/07/07 Vaxt 14:31
AXA World Funds - Framlington Robotech A Capitalis 133.88 - 133.88 133.88 0.00 0.00% 2020/07/07 Vaxt 14:31
SPB RF Corto Plazo I FI 9.6 - 9.6 9.6 0.00 0.00% 2020/07/07 Vaxt 11:30
Santander Rendimiento C FI 88.04 - 88.04 88.04 0.00 0.00% 2020/07/07 Vaxt 11:30
Mi Plan Santander Moderado PP 1.268 - 1.268 1.268 0.00 0.00% 2020/07/07 Vaxt 11:30
Santander Rendimiento Cartera FI 93.664 - 93.664 93.664 0.00 0.00% 2020/07/07 Vaxt 11:30
Templeton Asian Growth A acc USD 38.21 - 38.21 38.21 0.00 0.00% 2020/07/07 Vaxt 11:30
Franklin Biotechnology Discovery Fund A(acc)USD 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 Vaxt 8:31
Dynamic Power American Growth 21.657 - 21.657 21.657 0.00 0.00% 2020/07/07 Vaxt 8:01
Cambridge Canadian Dividend Fund Class P 8.639 - 8.639 8.639 0.00 0.00% 2020/07/07 Vaxt 8:01
Vanguard Japan Stock Index Fund Investor EUR Accum 199.721 - 199.721 199.721 0.00 0.00% 2020/07/07 Vaxt 7:31
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 14.13 - 14.13 14.13 0.00 0.00% 2020/07/07 Vaxt 2:30
Ibercaja Plus C FI 8.67 - 8.67 8.67 0.00 0.00% 2020/07/06 Vaxt 20:31
Caixabank Destino 2022 Plus FI 6.729 - 6.729 6.729 0.00 0.00% 2020/07/05 Vaxt 7:01
Caixabank Destino 2022 Esto¡ndar FI 6.613 - 6.613 6.613 0.00 0.00% 2020/07/05 Vaxt 7:01
Caixabank Equilibrio Plus FI 15.51 - 15.51 15.51 0.00 0.00% 2020/07/04 Vaxt 14:31
Caixabank Equilibrio Estandar FI 14.87 - 14.87 14.87 0.00 0.00% 2020/07/04 Vaxt 14:31
Caixabank Monetario Rendimiento Cartera FI 7.833 - 7.833 7.833 0.00 0.00% 2020/07/04 Vaxt 14:31
Caixabank Monetario Rendimiento Premium FI 7.835 - 7.835 7.835 0.00 0.00% 2020/07/04 Vaxt 14:31
Caixabank Seleccion Tendencias Estandar FI 11.53 - 11.53 11.53 0.00 0.00% 2020/07/04 Vaxt 14:31
CABK Equilibrio PP 8.015 - 8.015 8.015 0.00 0.00% 2020/07/03 Vaxt 23:31
CABK Destino 2022 PP 11.508 - 11.508 11.508 0.00 0.00% 2020/07/03 Vaxt 23:31
CABK Destino 2030 PP 11.741 - 11.741 11.741 0.00 0.00% 2020/07/03 Vaxt 23:31
Plancaixa Ambición Global PP 22.051 - 22.051 22.051 0.00 0.00% 2020/07/03 Vaxt 23:31
Ibercaja Plus A FI 8.89 - 8.89 8.89 0.00 0.00% 2020/07/03 Vaxt 20:31
Caixabank Crecimiento Estandar FI 12.79 - 12.79 12.79 0.00 0.00% 2020/07/03 Vaxt 17:31
Caixabank Monetario Rendimiento Plus FI 7.773 - 7.773 7.773 0.00 0.00% 2020/07/03 Vaxt 17:31
Caixabank Monetario Rendimiento Esto¡ndar FI 7.703 - 7.703 7.703 0.00 0.00% 2020/07/03 Vaxt 17:31
Caixabank Monetario Rendimiento Institucional FI 7.94 - 7.94 7.94 0.00 0.00% 2020/07/03 Vaxt 17:31
Santander Renta Fija Corto Plazo I FI 7.08 - 7.08 7.08 0.00 0.00% 2020/07/03 Vaxt 14:31
Caixabank Monetario Rendimiento Platinum FI 7.899 - 7.899 7.899 0.00 0.00% 2020/07/03 Vaxt 14:31
Santander Sostenible 1 A FI 98.779 - 98.779 98.779 0.00 0.00% 2020/07/02 Vaxt 14:31
Sabadell Prudente Plus FI 10.807 - 10.807 10.807 0.00 0.00% 2020/06/30 Vaxt 20:31
Sabadell Prudente Pyme FI 10.798 - 10.798 10.798 0.00 0.00% 2020/06/30 Vaxt 20:31
Sabadell Prudente Empresa FI 10.853 - 10.853 10.853 0.00 0.00% 2020/06/30 Vaxt 20:31
Sabadell Rendimiento Plus FI 9.252 - 9.252 9.252 0.00 0.00% 2020/06/30 Vaxt 20:31
Sabadell Rendimiento Cartera FI 9.283 - 9.283 9.283 0.00 0.00% 2020/06/30 Vaxt 20:31
Sabadell Rendimiento Empresa FI 9.252 - 9.252 9.252 0.00 0.00% 2020/06/30 Vaxt 20:31
Sabadell Rendimiento Canalizador FI 9.307 - 9.307 9.307 0.00 0.00% 2020/06/30 Vaxt 20:31
Ibercaja BP Renta Fija B FI 7.01 - 7.01 7.01 0.00 0.00% 2020/06/29 Vaxt 20:31
Sabadell Prudente Premier FI 10.946 - 10.946 10.946 0.00 0.00% 2020/06/29 Vaxt 20:31
Sabadell Rendimiento Premier FI 9.283 - 9.283 9.283 0.00 0.00% 2020/06/29 Vaxt 20:31
Sabadell Interos Euro Cartera FI 9.399 - 9.399 9.399 0.00 0.00% 2020/06/29 Vaxt 20:31
Sabadell Interos Euro Empresa FI 9.355 - 9.355 9.355 0.00 0.00% 2020/06/29 Vaxt 20:31
Sabadell Interos Euro Premier FI 9.447 - 9.447 9.447 0.00 0.00% 2020/06/29 Vaxt 20:31
Sabadell Prudente Base FI 10.69 - 10.69 10.69 0.00 0.00% 2020/06/26 Vaxt 20:31
Sabadell Interos Euro Plus FI 9.355 - 9.355 9.355 0.00 0.00% 2020/06/26 Vaxt 20:31
Sabadell Interos Euro Pyme FI 9.324 - 9.324 9.324 0.00 0.00% 2020/06/26 Vaxt 20:31
Sabadell Rendimiento Pyme FI 9.24 - 9.24 9.24 0.00 0.00% 2020/06/24 Vaxt 20:37
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 Vaxt 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 Vaxt 8:30
Sabadell Interes Euro Base FI 9.29 - 9.29 9.29 0.00 0.00% 2020/06/15 Vaxt 20:31
Sabadell Rendimiento Base FI 9.22 - 9.22 9.22 0.00 0.00% 2020/06/08 Vaxt 20:31
Kutxabank RF Carteras FI 6.27 - 6.27 6.27 0.00 0.00% 2020/06/03 Vaxt 17:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 Vaxt 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 Vaxt 14:31
Fidelity India Focus A DIST EUR 42 - 42 42 0.00 0.00% 2020/04/18 Vaxt 7:00
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 Vaxt 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 Vaxt 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 Vaxt 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 Vaxt 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 Vaxt 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 Vaxt 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 Vaxt 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 Vaxt 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 Vaxt 6:02