TGJU Yerli və qlobal bazarlar
Onlayn Forum
South Korea
South Korea

krw/usd

0.0813
Canlı qiymət
0 (0%)
Change
1 June 2020
Vaxt 16:49:53
0 (1.93%)
Change / 3 Ay
0 (4.13%)
Change / 6 Ay
0 (3.33%)
İllik dəyişmə

18 Karat Gold

50,587
Canlı qiymət
0 (0%)
Change
1 June 2020
Vaxt 16:01:32
5,404 (11.96%)
Change / 3 Ay
9,619 (23.48%)
Change / 6 Ay
14,476 (40.09%)
İllik dəyişmə

KOSPI

2,065
Canlı qiymət
0 (0%)
Change
1 June 2020
Vaxt 11:30:59
2,065 (0.00%)
Change / 3 Ay
2,065 (0.00%)
Change / 6 Ay
2,065 (0.00%)
İllik dəyişmə

South Korea

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
KIM Navigator Equity 1 A 895.86 - 895.86 895.86 0.00 0.00% 2020/06/01 Vaxt 7:30
KIM Navigator Equity 1 C1 871.61 - 871.61 871.61 0.00 0.00% 2020/06/01 Vaxt 7:30
KIM Navigator Equity 1 C2 877.51 - 877.51 877.51 0.00 0.00% 2020/06/01 Vaxt 7:30
KIM Navigator Equity 1 C3 882.26 - 882.26 882.26 0.00 0.00% 2020/06/01 Vaxt 7:30
KIM Navigator Equity 1 C4 887.4 - 887.4 887.4 0.00 0.00% 2020/06/01 Vaxt 7:30
KIM Navigator Equity 1 C5 892.24 - 892.24 892.24 0.00 0.00% 2020/06/01 Vaxt 7:30
KIM Navigator Equity 1 Ce 892.27 - 892.27 892.27 0.00 0.00% 2020/06/01 Vaxt 7:30
KIM Navigator Equity 1 CF 922.43 - 922.43 922.43 0.00 0.00% 2020/06/01 Vaxt 7:30
KIM Navigator Equity 1 CW 922.59 - 922.59 922.59 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Marathon Equity A 862.3 - 862.3 862.3 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Marathon Equity E 862.23 - 862.23 862.23 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Marathon Equity I 873.47 - 873.47 873.47 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Marathon Equity W 872.28 - 872.28 872.28 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Marathon Equity CP 859.87 - 859.87 859.87 0.00 0.00% 2020/06/01 Vaxt 7:30
Baring High Dividend Equity A 818.91 - 818.91 818.91 0.00 0.00% 2020/06/01 Vaxt 7:30
Samsung ABF Korea Index Bond A 1013.82 - 1013.82 1013.82 0.00 0.00% 2020/06/01 Vaxt 7:30
Samsung ABF Korea Index Bond I 1013.82 - 1013.82 1013.82 0.00 0.00% 2020/06/01 Vaxt 7:30
Samsung ABF Korea Index Bond R 1013.46 - 1013.46 1013.46 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1020.8 - 1020.8 1020.8 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1006.27 - 1006.27 1006.27 0.00 0.00% 2020/06/01 Vaxt 7:30
Samsung ABF Korea Index Bond Cp 1013.55 - 1013.55 1013.55 0.00 0.00% 2020/06/01 Vaxt 7:30
KB China A Share Feeder Equity A 1156.3 - 1156.3 1156.3 0.00 0.00% 2020/06/01 Vaxt 7:30
KB China A Share Feeder Equity C 1120.87 - 1120.87 1120.87 0.00 0.00% 2020/06/01 Vaxt 7:30
Yurie Global Exchange Feeder 1 A 1620.94 - 1620.94 1620.94 0.00 0.00% 2020/06/01 Vaxt 7:30
Yurie Global Exchange Feeder 1 C 1618.09 - 1618.09 1618.09 0.00 0.00% 2020/06/01 Vaxt 7:30
KB China A Share Feeder Equity C2 1129.77 - 1129.77 1129.77 0.00 0.00% 2020/06/01 Vaxt 7:30
KB China A Share Feeder Equity C3 1151.08 - 1151.08 1151.08 0.00 0.00% 2020/06/01 Vaxt 7:30
KB China A Share Feeder Equity CE 1152.93 - 1152.93 1152.93 0.00 0.00% 2020/06/01 Vaxt 7:30
KB China A Share Feeder Equity CF 1387.77 - 1387.77 1387.77 0.00 0.00% 2020/06/01 Vaxt 7:30
KB Active Dividend Feeder Equity A 932.73 - 932.73 932.73 0.00 0.00% 2020/06/01 Vaxt 7:30
KB Active Dividend Feeder Equity C 919.96 - 919.96 919.96 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Global Dynamic Feeder Bond 1 A 991.73 - 991.73 991.73 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Global Dynamic Feeder Bond 1 F 993.59 - 993.59 993.59 0.00 0.00% 2020/06/01 Vaxt 7:30
KB Active Dividend Feeder Equity C4 925.08 - 925.08 925.08 0.00 0.00% 2020/06/01 Vaxt 7:30
KB Active Dividend Feeder Equity CE 927.67 - 927.67 927.67 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Glbl Dynamic Pls Feed CF 1035.35 - 1035.35 1035.35 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Glbl Dynamic Pls Feed CI 1037.85 - 1037.85 1037.85 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Global Dynamic Feeder Bond 1 C2 1039.23 - 1039.23 1039.23 0.00 0.00% 2020/06/01 Vaxt 7:30
Fidelity Korea - Asia Feeder Equity A 1398.45 - 1398.45 1398.45 0.00 0.00% 2020/06/01 Vaxt 7:30
Fidelity Korea - Asia Feeder Equity I 1434.2 - 1434.2 1434.2 0.00 0.00% 2020/06/01 Vaxt 7:30
Fidelity Korea - Asia Feeder Equity C1 1375.01 - 1375.01 1375.01 0.00 0.00% 2020/06/01 Vaxt 7:30
Fidelity Korea - Asia Feeder Equity C2 1379.76 - 1379.76 1379.76 0.00 0.00% 2020/06/01 Vaxt 7:30
Fidelity Korea - Asia Feeder Equity C5 1393.83 - 1393.83 1393.83 0.00 0.00% 2020/06/01 Vaxt 7:30
KyoboAXA Power Index Feeder Equity 1 Af 1071.64 - 1071.64 1071.64 0.00 0.00% 2020/06/01 Vaxt 7:30
AB Global High Yield Bond-Fund of Funds A 1086.17 - 1086.17 1086.17 0.00 0.00% 2020/06/01 Vaxt 7:30
AB Global High Yield Bond-Fund of Funds I 1113.88 - 1113.88 1113.88 0.00 0.00% 2020/06/01 Vaxt 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1075.66 - 1075.66 1075.66 0.00 0.00% 2020/06/01 Vaxt 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1081.17 - 1081.17 1081.17 0.00 0.00% 2020/06/01 Vaxt 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1064.96 - 1064.96 1064.96 0.00 0.00% 2020/06/01 Vaxt 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1068.25 - 1068.25 1068.25 0.00 0.00% 2020/06/01 Vaxt 7:30
KB Star Strong Government Bond Feeder Bond C 1028.38 - 1028.38 1028.38 0.00 0.00% 2020/06/01 Vaxt 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1053.33 - 1053.33 1053.33 0.00 0.00% 2020/06/01 Vaxt 7:30
KB Star Strong Government Bond Feeder Bond CF 1030.64 - 1030.64 1030.64 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Insight Feeder Equity Balanced 1 F 1528.42 - 1528.42 1528.42 0.00 0.00% 2020/06/01 Vaxt 7:30
KIM Retirement Pension Feeder Government Bond 1 1022.74 - 1022.74 1022.74 0.00 0.00% 2020/06/01 Vaxt 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1141.1 - 1141.1 1141.1 0.00 0.00% 2020/06/01 Vaxt 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1169.6 - 1169.6 1169.6 0.00 0.00% 2020/06/01 Vaxt 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1152.38 - 1152.38 1152.38 0.00 0.00% 2020/06/01 Vaxt 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1129.81 - 1129.81 1129.81 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 991.95 - 991.95 991.95 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 993.21 - 993.21 993.21 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1009.02 - 1009.02 1009.02 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1010.72 - 1010.72 1010.72 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Value High Dividend Feeder Equity A 870.98 - 870.98 870.98 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Value High Dividend Feeder Equity C 867.94 - 867.94 867.94 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Value High Dividend Feeder Equity I 884.16 - 884.16 884.16 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Value High Dividend Feeder Equity W 884.7 - 884.7 884.7 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1023.79 - 1023.79 1023.79 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1016.99 - 1016.99 1016.99 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1051.53 - 1051.53 1051.53 0.00 0.00% 2020/06/01 Vaxt 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1027.63 - 1027.63 1027.63 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Value High Dividend Feeder Equity Ce 868.64 - 868.64 868.64 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Value High Dividend Feeder Equity CP 866.36 - 866.36 866.36 0.00 0.00% 2020/06/01 Vaxt 7:30
Shinyoung Value High Dividend Feeder Equity Cy 875.07 - 875.07 875.07 0.00 0.00% 2020/06/01 Vaxt 7:30
TongYang High Plus Feeder Bond 1 B 1039.68 - 1039.68 1039.68 0.00 0.00% 2020/06/01 Vaxt 7:30
TongYang High Plus Feeder Bond 1 I 1032.06 - 1032.06 1032.06 0.00 0.00% 2020/06/01 Vaxt 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1030.79 - 1030.79 1030.79 0.00 0.00% 2020/06/01 Vaxt 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1032.66 - 1032.66 1032.66 0.00 0.00% 2020/06/01 Vaxt 7:30
AB American Growth Equity-Fund of Funds A 1789.21 - 1789.21 1789.21 0.00 0.00% 2020/06/01 Vaxt 7:30
AB American Growth Equity-Fund of Funds I 1850.92 - 1850.92 1850.92 0.00 0.00% 2020/06/01 Vaxt 7:30
AB American Growth Equity-Fund of Funds C1 1735.01 - 1735.01 1735.01 0.00 0.00% 2020/06/01 Vaxt 7:30
AB American Growth Equity-Fund of Funds C2 1754.1 - 1754.1 1754.1 0.00 0.00% 2020/06/01 Vaxt 7:30
AB American Growth Equity-Fund of Funds C3 1773.57 - 1773.57 1773.57 0.00 0.00% 2020/06/01 Vaxt 7:30
AB American Growth Equity-Fund of Funds C4 1789.13 - 1789.13 1789.13 0.00 0.00% 2020/06/01 Vaxt 7:30
AB American Growth Equity-Fund of Funds Ce 1774.34 - 1774.34 1774.34 0.00 0.00% 2020/06/01 Vaxt 7:30
AB American Growth Equity-Fund of Funds CP 1785.2 - 1785.2 1785.2 0.00 0.00% 2020/06/01 Vaxt 7:30
KyoboAXA Power Index Equity-Derivatives 1 B 1023.44 - 1023.44 1023.44 0.00 0.00% 2020/06/01 Vaxt 7:30
KyoboAXA Power Index Equity-Derivatives 1 A2 1025.21 - 1025.21 1025.21 0.00 0.00% 2020/06/01 Vaxt 7:30
KyoboAXA Power Index Equity-Derivatives 1 Ae 1021.17 - 1021.17 1021.17 0.00 0.00% 2020/06/01 Vaxt 7:30
KyoboAXA Power Index Equity-Derivatives 1 CW 1022.86 - 1022.86 1022.86 0.00 0.00% 2020/06/01 Vaxt 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1199.83 - 1199.83 1199.83 0.00 0.00% 2020/06/01 Vaxt 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1200.48 - 1200.48 1200.48 0.00 0.00% 2020/06/01 Vaxt 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1177.43 - 1177.43 1177.43 0.00 0.00% 2020/06/01 Vaxt 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1196.67 - 1196.67 1196.67 0.00 0.00% 2020/06/01 Vaxt 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1199.42 - 1199.42 1199.42 0.00 0.00% 2020/06/01 Vaxt 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1201.77 - 1201.77 1201.77 0.00 0.00% 2020/06/01 Vaxt 7:30
ASSETPLUS Global Balanced RichTogether 1 Equity A 1339.46 - 1339.46 1339.46 0.00 0.00% 2020/05/31 Vaxt 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1325.89 - 1325.89 1325.89 0.00 0.00% 2020/05/31 Vaxt 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1353.16 - 1353.16 1353.16 0.00 0.00% 2020/05/31 Vaxt 2:30
Hanwha China Mainland Feeder Equity A Hedged 1211.22 - 1211.22 1211.22 0.00 0.00% 2020/05/30 Vaxt 7:01
Eastspring Mid-Long term Bond CF 1058.21 - 1058.21 1058.21 0.00 0.00% 2020/05/29 Vaxt 11:31
KB Active Dividend Feeder Equity C2 894.73 - 894.73 894.73 0.00 0.00% 2020/05/29 Vaxt 11:31
KB Active Dividend Feeder Equity C3 921.39 - 921.39 921.39 0.00 0.00% 2020/05/29 Vaxt 11:31
Hanwha China Mainland Feeder Equity C1 Hedged 1195.22 - 1195.22 1195.22 0.00 0.00% 2020/05/27 Vaxt 7:30
Hanwha China Mainland Feeder Equity C2 Hedged 1205.43 - 1205.43 1205.43 0.00 0.00% 2020/05/27 Vaxt 7:30
Hanwha China Mainland Feeder Equity C3 Hedged 1200.62 - 1200.62 1200.62 0.00 0.00% 2020/05/27 Vaxt 7:30
Hanwha China Mainland Feeder Equity C5 Hedged 1240.65 - 1240.65 1240.65 0.00 0.00% 2020/05/27 Vaxt 7:30
Hanwha China Mainland Feeder Equity Ce Hedged 1209.94 - 1209.94 1209.94 0.00 0.00% 2020/05/27 Vaxt 7:30
Samsung ASEAN Feeder Equity 2 B 955.48 - 945.25 955.48 0.00 0.00% 2020/05/13 Vaxt 7:30
Samsung ASEAN Feeder Equity 2 C1 916.57 - 906.77 916.57 0.00 0.00% 2020/05/13 Vaxt 7:30
Samsung ASEAN Feeder Equity 2 C2 921.67 - 911.81 921.67 0.00 0.00% 2020/05/13 Vaxt 7:30
Samsung ASEAN Feeder Equity 2 C3 926.7 - 916.79 926.7 0.00 0.00% 2020/05/13 Vaxt 7:30
Samsung ASEAN Feeder Equity 2 C4 931.8 - 921.83 931.8 0.00 0.00% 2020/05/13 Vaxt 7:30
Samsung ASEAN Feeder Equity 2 C5 936.84 - 926.81 936.84 0.00 0.00% 2020/05/13 Vaxt 7:30
Samsung ASEAN Feeder Equity 2 Cf 991.15 - 980.53 991.15 0.00 0.00% 2020/05/13 Vaxt 7:30
Samsung ASEAN Feeder Equity 2 Cw 994.52 - 983.86 994.52 0.00 0.00% 2020/05/13 Vaxt 7:30
MiraeAsset Chindia Consumer Equity 1 A 1675.42 - 1665.61 1675.42 0.00 0.00% 2020/05/13 Vaxt 7:30
Eastspring Korea Index Feeder Equity CF 1035.67 - 1035.67 1041.95 0.00 0.00% 2020/05/13 Vaxt 7:30
MiraeAsset Chindia Consumer Equity 1 C1 1620.03 - 1610.58 1620.03 0.00 0.00% 2020/05/13 Vaxt 7:30
MiraeAsset Chindia Consumer Equity 1 C2 1629.07 - 1629.07 1629.07 0.00 0.00% 2020/05/13 Vaxt 7:30
MiraeAsset Chindia Consumer Equity 1 C3 1637.63 - 1637.63 1637.63 0.00 0.00% 2020/05/13 Vaxt 7:30
MiraeAsset Chindia Consumer Equity 1 C4 1646.17 - 1636.55 1646.17 0.00 0.00% 2020/05/13 Vaxt 7:30
MiraeAsset Chindia Consumer Equity 1 C5 1654.74 - 1654.74 1654.74 0.00 0.00% 2020/05/13 Vaxt 7:30
KIM Gold Plan Pension Umbrella Equity 1 C 756.88 - 756.88 762.09 0.00 0.00% 2020/05/13 Vaxt 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1026.78 - 1024.27 1026.78 0.00 0.00% 2020/05/13 Vaxt 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1029.73 - 1027.2 1029.73 0.00 0.00% 2020/05/13 Vaxt 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Vaxt 7:30
Samsung ASEAN Feeder Equity 2 Ce 914.45 - 914.45 914.45 0.00 0.00% 2020/04/30 Vaxt 7:01
MiraeAsset Chindia Consumer Equity 1 Ci 1711.43 - 1680.51 1711.43 0.00 0.00% 2020/04/29 Vaxt 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Vaxt 7:00