TGJU Yerli və qlobal bazarlar
Onlayn Forum
South Africa
South Africa

zar/usd

0.0594
Canlı qiymət
0 (0%)
Change
10 July 2020
Vaxt 00:26:06
0 (6.83%)
Change / 3 Ay
0 (14.66%)
Change / 6 Ay
0 (16.92%)
İllik dəyişmə

18 Karat Gold

437
Canlı qiymət
0 (0%)
Change
2 January 2019
Vaxt 14:01:34
0 (0.00%)
Change / 3 Ay
0 (0.00%)
Change / 6 Ay
0 (0.00%)
İllik dəyişmə

South Africa

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
STANLIB Income Fund D 1.348 - 1.348 1.348 0.00 0.00% 2020/07/09 Vaxt 23:31
STANLIB Income Fund R 1.348 - 1.348 1.348 0.00 0.00% 2020/07/09 Vaxt 23:31
STANLIB Income Fund B2 1.348 - 1.348 1.348 0.00 0.00% 2020/07/09 Vaxt 23:31
STANLIB Income Fund B4 1.348 - 1.348 1.348 0.00 0.00% 2020/07/09 Vaxt 23:31
STANLIB Income Fund B5 1.348 - 1.348 1.348 0.00 0.00% 2020/07/09 Vaxt 23:31
STANLIB Income Fund B6 1.348 - 1.348 1.348 0.00 0.00% 2020/07/09 Vaxt 23:31
STANLIB Income Fund B7 1.348 - 1.348 1.348 0.00 0.00% 2020/07/09 Vaxt 23:31
Allan Gray Equity Fund A 347.267 - 347.267 347.267 0.00 0.00% 2020/07/09 Vaxt 23:31
Allan Gray Equity Fund C 347.767 - 347.767 347.767 0.00 0.00% 2020/07/09 Vaxt 23:31
Allan Gray Equity Fund X 348.681 - 348.681 348.681 0.00 0.00% 2020/07/09 Vaxt 23:31
Allan Gray Stable Fund A 34.771 - 34.771 34.771 0.00 0.00% 2020/07/09 Vaxt 23:31
Allan Gray Stable Fund C 34.772 - 34.772 34.772 0.00 0.00% 2020/07/09 Vaxt 23:31
Allan Gray Stable Fund X 34.774 - 34.774 34.774 0.00 0.00% 2020/07/09 Vaxt 23:31
Allan Gray Balanced Fund A 101.455 - 101.455 101.455 0.00 0.00% 2020/07/09 Vaxt 23:31
Allan Gray Balanced Fund C 101.46 - 101.46 101.46 0.00 0.00% 2020/07/09 Vaxt 23:31
Allan Gray Balanced Fund X 101.467 - 101.467 101.467 0.00 0.00% 2020/07/09 Vaxt 23:31
Investec Opportunity Fund A 12.524 - 12.524 12.524 0.00 0.00% 2020/07/09 Vaxt 23:31
Investec Opportunity Fund B 12.525 - 12.525 12.525 0.00 0.00% 2020/07/09 Vaxt 23:31
Investec Opportunity Fund C 12.474 - 12.474 12.474 0.00 0.00% 2020/07/09 Vaxt 23:31
Investec Opportunity Fund D 12.438 - 12.438 12.438 0.00 0.00% 2020/07/09 Vaxt 23:31
Investec Opportunity Fund E 12.534 - 12.534 12.534 0.00 0.00% 2020/07/09 Vaxt 23:31
Investec Opportunity Fund G 12.513 - 12.513 12.513 0.00 0.00% 2020/07/09 Vaxt 23:31
Investec Opportunity Fund H 12.544 - 12.544 12.544 0.00 0.00% 2020/07/09 Vaxt 23:31
Investec Opportunity Fund I 12.55 - 12.55 12.55 0.00 0.00% 2020/07/09 Vaxt 23:31
Investec Opportunity Fund J 12.542 - 12.542 12.542 0.00 0.00% 2020/07/09 Vaxt 23:31
Investec Opportunity Fund R 12.535 - 12.535 12.535 0.00 0.00% 2020/07/09 Vaxt 23:31
Coronation Balanced Plus Fund A 103.19 - 103.19 103.19 0.00 0.00% 2020/07/09 Vaxt 23:31
Coronation Balanced Plus Fund B 102.736 - 102.736 102.736 0.00 0.00% 2020/07/09 Vaxt 23:31
Coronation Balanced Plus Fund D 103.353 - 103.353 103.353 0.00 0.00% 2020/07/09 Vaxt 23:31
Coronation Balanced Plus Fund P 103.344 - 103.344 103.344 0.00 0.00% 2020/07/09 Vaxt 23:31
Prescient Income Provider Fund A2 1.387 - 1.387 1.387 0.00 0.00% 2020/07/09 Vaxt 23:31
Prescient Income Provider Fund A3 1.381 - 1.381 1.381 0.00 0.00% 2020/07/09 Vaxt 23:31
Prescient Income Provider Fund B1 1.383 - 1.383 1.383 0.00 0.00% 2020/07/09 Vaxt 23:31
Prescient Income Provider Fund B2 1.38 - 1.38 1.38 0.00 0.00% 2020/07/09 Vaxt 23:31
Prescient Income Provider Fund B3 1.38 - 1.38 1.38 0.00 0.00% 2020/07/09 Vaxt 23:31
Coronation Strategic Income Fund A 15.125 - 15.125 15.125 0.00 0.00% 2020/07/09 Vaxt 23:31
Coronation Strategic Income Fund B 15.115 - 15.115 15.115 0.00 0.00% 2020/07/09 Vaxt 23:31
Coronation Strategic Income Fund D 15.134 - 15.134 15.134 0.00 0.00% 2020/07/09 Vaxt 23:31
Coronation Strategic Income Fund P 15.124 - 15.124 15.124 0.00 0.00% 2020/07/09 Vaxt 23:31
Coronation Strategic Income Fund B2 15.127 - 15.127 15.127 0.00 0.00% 2020/07/09 Vaxt 23:31
Coronation Balanced Defensive Fund A 1.845 - 1.845 1.845 0.00 0.00% 2020/07/09 Vaxt 23:31
Coronation Balanced Defensive Fund B 1.844 - 1.844 1.844 0.00 0.00% 2020/07/09 Vaxt 23:31
Coronation Balanced Defensive Fund D 1.837 - 1.837 1.837 0.00 0.00% 2020/07/09 Vaxt 23:31
Coronation Balanced Defensive Fund P 1.846 - 1.846 1.846 0.00 0.00% 2020/07/09 Vaxt 23:31
STANLIB Income Fund B1 1.348 - 1.348 1.348 0.00 0.00% 2020/07/08 Vaxt 23:31
Investec Opportunity Fund F 12.573 - 12.573 12.621 0.00 0.00% 2020/07/08 Vaxt 23:31
Investec Opportunity Fund Z 12.587 - 12.587 12.635 0.00 0.00% 2020/07/08 Vaxt 23:31
Prescient Income Provider Fund C 1.382 - 1.382 1.382 0.00 0.00% 2020/07/08 Vaxt 23:31
Prescient Income Provider Fund B4 1.382 - 1.382 1.382 0.00 0.00% 2020/07/08 Vaxt 23:31
Prescient Income Provider Fund B7 1.382 - 1.382 1.382 0.00 0.00% 2020/07/08 Vaxt 23:31
STANLIB Income Fund B8 1.347 - 1.347 1.347 0.00 0.00% 2020/07/06 Vaxt 23:31
Prescient Income Provider Fund A1 1.383 - 1.383 1.383 0.00 0.00% 2020/07/06 Vaxt 23:31
Prescient Income Provider Fund B6 1.382 - 1.382 1.382 0.00 0.00% 2020/07/06 Vaxt 23:31
Nedgroup Investments Core Income Fund B 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Vaxt 23:31
Nedgroup Investments Core Income Fund C 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Vaxt 23:31
Nedgroup Investments Core Income Fund A1 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Vaxt 23:31
Nedgroup Investments Core Income Fund C2 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Vaxt 23:31
Nedgroup Investments Core Income Fund C3 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Vaxt 23:31
Nedgroup Investments Core Income Fund C4 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Vaxt 23:31
Nedgroup Investments Core Income Funds E 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Vaxt 23:31
Nedgroup Investments Core Income Fund C10 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Vaxt 23:31
Foord Balanced Fund B3 58.184 - 58.184 58.184 0.00 0.00% 2020/06/26 Vaxt 23:31
Foord Balanced Fund B1 58.653 - 58.653 58.653 0.00 0.00% 2020/06/24 Vaxt 23:34
Foord Balanced Fund A 57.343 - 57.343 57.343 0.00 0.00% 2020/06/12 Vaxt 23:31
Foord Balanced Fund B2 58.075 - 58.075 58.339 0.00 0.00% 2020/06/10 Vaxt 23:31
Foord Balanced Fund C 55.227 - 55.227 55.612 0.00 0.00% 2020/05/14 Vaxt 23:31
Foord Balanced Fund B4 55.828 - 55.828 56.229 0.00 0.00% 2020/05/13 Vaxt 23:31
Foord Balanced Fund B 56.351 - 56.351 56.351 0.00 0.00% 2020/05/12 Vaxt 23:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 Vaxt 2:30
Discovery Balanced Fund 2.024 - 2.024 2.024 0.00 0.00% 2020/05/05 Vaxt 23:31
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 Vaxt 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 Vaxt 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 Vaxt 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 Vaxt 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 Vaxt 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 Vaxt 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 Vaxt 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 Vaxt 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 Vaxt 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 Vaxt 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 Vaxt 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 Vaxt 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Vaxt 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 Vaxt 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 Vaxt 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 Vaxt 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 Vaxt 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 Vaxt 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Vaxt 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 Vaxt 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 Vaxt 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Vaxt 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Vaxt 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 Vaxt 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 Vaxt 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 Vaxt 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 Vaxt 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 Vaxt 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 Vaxt 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 Vaxt 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 Vaxt 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 Vaxt 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 Vaxt 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vaxt 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vaxt 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vaxt 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Vaxt 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Vaxt 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Vaxt 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Vaxt 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Vaxt 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Vaxt 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Vaxt 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Vaxt 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Vaxt 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Vaxt 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Vaxt 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Vaxt 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Vaxt 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Vaxt 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Vaxt 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Vaxt 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Vaxt 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Vaxt 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Vaxt 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Vaxt 10:03