TGJU Yerli və qlobal bazarlar
Onlayn Forum
Singapore
Singapore

sgd/usd

0.7182
Canlı qiymət
0 (0.03%)
Change
10 July 2020
Vaxt 00:51:05
0 (1.61%)
Change / 3 Ay
0 (3.18%)
Change / 6 Ay
0 (2.52%)
İllik dəyişmə

18 Karat Gold

60
Canlı qiymət
0 (0%)
Change
8 July 2020
Vaxt 16:01:05
3 (5.26%)
Change / 3 Ay
10 (20.00%)
Change / 6 Ay
15 (33.33%)
İllik dəyişmə

MSCI Singapore

282
Canlı qiymət
0 (0%)
Change
9 July 2020
Vaxt 03:30:50
17 (6.40%)
Change / 3 Ay
57 (16.88%)
Change / 6 Ay
57 (16.82%)
İllik dəyişmə

Singapore

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Eastspring Investments - Japan Dynamic Fund Class 11.462 - 11.462 11.462 0.00 0.00% 2020/07/09 Vaxt 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 363.65 - 363.65 363.65 0.00 0.00% 2020/07/09 Vaxt 23:31
Capital Group New Perspective Fund LUX Z 22.94 - 22.94 22.94 0.00 0.00% 2020/07/09 Vaxt 23:31
Capital Group New Perspective Fund LUX Zd 22.4 - 22.4 22.4 0.00 0.00% 2020/07/09 Vaxt 23:31
Capital Group Investment Company of America (LUX) 13.03 - 13.03 13.03 0.00 0.00% 2020/07/09 Vaxt 23:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 290.54 - 290.54 290.54 0.00 0.00% 2020/07/09 Vaxt 23:31
UBS Global Emerging Markets Opportunity Fund SGD P 151.58 - 151.58 151.58 0.00 0.00% 2020/07/09 Vaxt 20:31
AIA Growth Fund 2.622 - 2.622 2.622 0.00 0.00% 2020/07/09 Vaxt 17:31
AXA Asian Balanced 1.874 - 1.874 1.874 0.00 0.00% 2020/07/09 Vaxt 17:31
Prulink Asian Eqty 2.194 - 2.194 2.194 0.00 0.00% 2020/07/09 Vaxt 17:31
Prulink China-India Fd 3.538 - 3.538 3.538 0.00 0.00% 2020/07/09 Vaxt 17:31
AIA Acorns of Asia Fund 3.383 - 3.383 3.383 0.00 0.00% 2020/07/09 Vaxt 17:31
AIA Regional Equity Fund 7.067 - 7.067 7.067 0.00 0.00% 2020/07/09 Vaxt 17:31
Prulink Emerging Markets 1.945 - 1.945 1.945 0.00 0.00% 2020/07/09 Vaxt 17:31
Prulink Singapore Managed 4.25 - 4.25 4.25 0.00 0.00% 2020/07/09 Vaxt 17:31
AIA Greater China Equity Fund 4.525 - 4.525 4.525 0.00 0.00% 2020/07/09 Vaxt 17:31
AIA Regional Fixed Income Fund 2.427 - 2.427 2.427 0.00 0.00% 2020/07/09 Vaxt 17:31
Schroder Singapore Trust A Acc 1.327 - 1.327 1.327 0.00 0.00% 2020/07/09 Vaxt 17:31
Schroder Singapore Trust I Acc 2.679 - 2.679 2.679 0.00 0.00% 2020/07/09 Vaxt 17:31
AIA Greater China Balanced Fund 3.193 - 3.193 3.193 0.00 0.00% 2020/07/09 Vaxt 17:31
First State Regional China Fund 4.795 - 4.743 4.795 0.00 0.00% 2020/07/09 Vaxt 17:31
Schroder Asian Growth Fund - SGD 3.727 - 3.727 3.727 0.00 0.00% 2020/07/09 Vaxt 17:31
Schroder Asian Growth Fund - USD 3.717 - 3.717 3.717 0.00 0.00% 2020/07/09 Vaxt 17:31
Prulink Asian American Managed Fund 2.26 - 2.26 2.26 0.00 0.00% 2020/07/09 Vaxt 17:31
PruLink Singapore Dynamic Bond Fund 1.403 - 1.403 1.403 0.00 0.00% 2020/07/09 Vaxt 17:31
First State Global Growth Funds - First State Brid 1.793 - 1.793 1.793 0.00 0.00% 2020/07/09 Vaxt 17:31
First State Global Growth Funds - First State Divi 1.958 - 1.958 1.958 0.00 0.00% 2020/07/09 Vaxt 17:31
First State Global Growth Funds - First State Divi 1.406 - 1.406 1.406 0.00 0.00% 2020/07/09 Vaxt 17:31
Schroder Singapore Trust M 1.513 - 1.513 1.513 0.00 0.00% 2020/07/09 Vaxt 14:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.994 - 0.994 0.994 0.00 0.00% 2020/07/09 Vaxt 14:31
Eastspring Investments Funds - Monthly Income Plan 0.819 - 0.819 0.819 0.00 0.00% 2020/07/09 Vaxt 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.478 - 1.478 1.478 0.00 0.00% 2020/07/09 Vaxt 14:31
PineBridge International Funds PineBridge Singapor 2.049 - 2.049 2.049 0.00 0.00% 2020/07/09 Vaxt 14:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 87.99 - 87.99 87.99 0.00 0.00% 2020/07/09 Vaxt 14:31
Fidelity Funds - European Growth Fund A-DIST-EUR 22.78 - 22.78 22.78 0.00 0.00% 2020/07/09 Vaxt 11:31
United Income Focus Trust Fund SGD Inc 0.899 - 0.899 0.899 0.00 0.00% 2020/07/09 Vaxt 11:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.894 - 1.894 1.894 0.00 0.00% 2020/07/09 Vaxt 11:31
Fidelity Funds - Greater China Fund A-DIST-USD 415.547 - 415.547 415.547 0.00 0.00% 2020/07/09 Vaxt 11:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.507 - 2.507 2.507 0.00 0.00% 2020/07/09 Vaxt 11:31
PineBridge Global Funds - India Equity Fund A5CP 27.026 - 27.026 27.026 0.00 0.00% 2020/07/09 Vaxt 11:31
Fidelity Funds - Asian Special Situations Fund A-D 73.66 - 73.66 73.66 0.00 0.00% 2020/07/09 Vaxt 11:31
AB FCP I - American Income Portfolio AT Inc 11.18 - 11.18 11.18 0.00 0.00% 2020/07/09 Vaxt 8:31
AB FCP I - American Growth Portfolio A Acc 179.79 - 179.79 179.79 0.00 0.00% 2020/07/09 Vaxt 8:31
AB FCP I - American Growth Portfolio C Acc 155.15 - 155.15 155.15 0.00 0.00% 2020/07/09 Vaxt 8:31
AB FCP I - European Income Portfolio AT Inc 10.61 - 10.61 10.61 0.00 0.00% 2020/07/09 Vaxt 8:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.58 - 38.58 38.58 0.00 0.00% 2020/07/09 Vaxt 8:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 41.71 - 41.71 41.71 0.00 0.00% 2020/07/09 Vaxt 8:31
AB SICAV I - Thematic Research Portfolio I Acc 298.22 - 298.22 298.22 0.00 0.00% 2020/07/09 Vaxt 8:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.3 - 23.3 23.3 0.00 0.00% 2020/07/09 Vaxt 8:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.62 - 16.62 16.62 0.00 0.00% 2020/07/09 Vaxt 8:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.12 - 24.12 24.12 0.00 0.00% 2020/07/09 Vaxt 8:31
AB SICAV I - Thematic Research Portfolio SX Acc 187.53 - 187.53 187.53 0.00 0.00% 2020/07/09 Vaxt 8:31
AB SICAV I - Thematic Research Portfolio S1X Acc 170.12 - 170.12 170.12 0.00 0.00% 2020/07/09 Vaxt 8:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.77 - 45.77 45.77 0.00 0.00% 2020/07/09 Vaxt 8:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.47 - 49.47 49.47 0.00 0.00% 2020/07/09 Vaxt 8:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 53.13 - 53.13 53.13 0.00 0.00% 2020/07/09 Vaxt 8:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 77.44 - 77.44 77.44 0.00 0.00% 2020/07/09 Vaxt 8:31
AB SICAV I - International Health Care Portfolio A 572.88 - 572.88 572.88 0.00 0.00% 2020/07/09 Vaxt 8:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 56.53 - 56.53 56.53 0.00 0.00% 2020/07/09 Vaxt 8:31
AB FCP I - American Income Portfolio A2 Acc 42.76 - 42.76 42.76 0.00 0.00% 2020/07/09 Vaxt 7:30
Deutsche Invest I Top Dividend SGD LC 16.27 - 16.27 16.27 0.00 0.00% 2020/07/09 Vaxt 2:30
Deutsche Invest I Top Dividend SGD LDQ 13.86 - 13.86 13.86 0.00 0.00% 2020/07/09 Vaxt 2:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 22.01 - 22.01 22.01 0.00 0.00% 2020/07/09 Vaxt 2:30
HSBC Global Investment Funds - Economic Scale Inde 14.495 - 14.495 14.495 0.00 0.00% 2020/07/09 Vaxt 2:30
JPAsia Pacific Income Fund A mth SG 12.98 - 12.98 12.98 0.00 0.00% 2020/07/09 Vaxt 2:30
HSBC Portfolios - World Selection 1 Class AC 20.582 - 20.582 20.582 0.00 0.00% 2020/07/09 Vaxt 2:30
HSBC Portfolios - World Selection 2 Class AC 21.538 - 21.538 21.538 0.00 0.00% 2020/07/09 Vaxt 2:30
HSBC Portfolios - World Selection 3 Class AC 22.326 - 22.326 22.326 0.00 0.00% 2020/07/09 Vaxt 2:30
Fidelity Funds European Growth Fund SR Acc SGD 1.398 - 1.398 1.398 0.00 0.00% 2020/07/09 Vaxt 2:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 21.85 - 21.85 21.85 0.00 0.00% 2020/07/09 Vaxt 2:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.766 - 1.766 1.766 0.00 0.00% 2020/07/09 Vaxt 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 77.729 - 77.729 77.729 0.00 0.00% 2020/07/09 Vaxt 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 91.871 - 91.871 91.871 0.00 0.00% 2020/07/09 Vaxt 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 104.064 - 104.064 104.064 0.00 0.00% 2020/07/09 Vaxt 2:30
HSBC Global Investment Funds - Chinese Equity Clas 180.762 - 180.762 180.762 0.00 0.00% 2020/07/09 Vaxt 2:30
HSBC Global Investment Funds - Chinese Equity Clas 195.902 - 195.902 195.902 0.00 0.00% 2020/07/09 Vaxt 2:30
Schroder International Selection Fund Hong Kong Eq 513.459 - 513.459 513.459 0.00 0.00% 2020/07/08 Vaxt 23:31
Schroder Singapore Fixed Income Fund Class A 1.371 - 1.371 1.371 0.00 0.00% 2020/07/08 Vaxt 17:31
Fullerton SGD Income Fund - Class A 1.073 - 1.073 1.073 0.00 0.00% 2020/07/08 Vaxt 14:31
Fullerton SGD Income Fund - Class B 1.02 - 1.02 1.02 0.00 0.00% 2020/07/08 Vaxt 14:31
Fullerton SGD Income Fund - Class C 1.066 - 1.066 1.066 0.00 0.00% 2020/07/08 Vaxt 14:31
UOB United SGD Fund Class A SGD Acc 1.96 - 1.96 1.96 0.00 0.00% 2020/07/08 Vaxt 14:31
First State Global Growth Funds - First State Regi 3.404 - 3.404 3.404 0.00 0.00% 2020/07/08 Vaxt 14:31
AB FCP I - European Equity Portfolio A Acc 23.83 - 23.83 23.83 0.00 0.00% 2020/07/08 Vaxt 8:31
AB FCP I - European Equity Portfolio I Acc 29.92 - 29.92 29.92 0.00 0.00% 2020/07/08 Vaxt 8:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.89 - 0.89 0.89 0.00 0.00% 2020/07/07 Vaxt 14:31
Fidelity Funds America Fund SR Acc SGD 1.784 - 1.784 1.784 0.00 0.00% 2020/07/04 Vaxt 7:30
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.801 - 0.801 0.801 0.00 0.00% 2020/07/04 Vaxt 7:30
UOB United Global Healthcare Fund 6.045 - 6.003 6.045 0.00 0.00% 2020/07/03 Vaxt 14:31
UOB United Global Healthcare Fund 4.333 - 4.307 4.333 0.00 0.00% 2020/07/03 Vaxt 14:31
United Income Focus Trust Fund USD Acc 1.148 - 1.144 1.148 0.00 0.00% 2020/07/03 Vaxt 14:31
United Income Focus Trust Fund USD Inc 0.91 - 0.907 0.91 0.00 0.00% 2020/07/03 Vaxt 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.558 - 1.558 1.558 0.00 0.00% 2020/07/03 Vaxt 14:31
Templeton Global Balanced Fund AS(acc)SGD 10.7 - 10.7 10.7 0.00 0.00% 2020/07/03 Vaxt 8:31
Templeton Asian Smaller Companies Fund A acc SGD 37.51 - 37.51 37.51 0.00 0.00% 2020/07/03 Vaxt 8:31
Templeton Global Bond Fund A Mdis SGD 9.19 - 9.19 9.19 0.00 0.00% 2020/07/02 Vaxt 11:31
Templeton Global Total Return Fund A Mdis SGD 8.21 - 8.21 8.21 0.00 0.00% 2020/07/02 Vaxt 11:31
Allianz Global Investors Fund - Allianz China Equi 17.17 - 17.17 17.17 0.00 0.00% 2020/06/27 Vaxt 7:01
Fullerton SGD Cash Fund A Acc 1.088 - 1.088 1.088 0.00 0.00% 2020/06/22 Vaxt 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.488 - 2.454 2.488 0.00 0.00% 2020/06/06 Vaxt 7:30
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Vaxt 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Vaxt 17:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 Vaxt 7:00
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Vaxt 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Vaxt 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Vaxt 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vaxt 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Vaxt 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Vaxt 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Vaxt 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Vaxt 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Vaxt 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Vaxt 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Vaxt 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Vaxt 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Vaxt 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Vaxt 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Vaxt 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Vaxt 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Vaxt 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Vaxt 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Vaxt 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Vaxt 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 Vaxt 1:00