TGJU Yerli və qlobal bazarlar
Onlayn Forum
Norway
Norway

nok/usd

0.1057
Canlı qiymət
0 (0%)
Change
10 July 2020
Vaxt 00:22:05
0 (7.86%)
Change / 3 Ay
0 (6.04%)
Change / 6 Ay
0 (9.35%)
İllik dəyişmə

18 Karat Gold

404
Canlı qiymət
0 (0%)
Change
9 July 2020
Vaxt 16:01:40
4 (0.98%)
Change / 3 Ay
77 (23.55%)
Change / 6 Ay
118 (41.26%)
İllik dəyişmə

Oslo OBX

801
Canlı qiymət
0 (0%)
Change
9 July 2020
Vaxt 19:31:23
67 (9.07%)
Change / 3 Ay
138 (14.74%)
Change / 6 Ay
82 (9.30%)
İllik dəyişmə

Norway

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
ODIN Norden A 151.72 - 151.72 151.72 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Norden A 14.245 - 14.245 14.245 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Norden A 148.19 - 148.19 148.19 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Norden B 150.29 - 150.29 150.29 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Norden B 146.8 - 146.8 146.8 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Norden B 14.11 - 14.11 14.11 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Norden C 303.156 - 303.156 303.156 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Norden C 3153.85 - 3153.85 3153.85 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Norden C 3228.91 - 3228.91 3228.91 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Norden D 14.113 - 14.113 14.113 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Norden D 146.83 - 146.83 146.83 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Norden D 150.32 - 150.32 150.32 0.00 0.00% 2020/07/09 Vaxt 23:31
DNB High Yield 958.462 - 958.462 958.462 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Sverige A 196.35 - 196.35 196.35 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Sverige A 191.79 - 191.79 191.79 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Sverige A 18.435 - 18.435 18.435 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Sverige B 194.08 - 194.08 194.08 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Sverige B 189.57 - 189.57 189.57 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Sverige B 18.222 - 18.222 18.222 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Sverige C 6516.14 - 6516.14 6516.14 0.00 0.00% 2020/07/09 Vaxt 23:31
ODIN Sverige C 626.347 - 624.971 626.347 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global A 225.89 - 225.89 225.89 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global A 2207.296 - 2207.296 2207.296 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global A 2256.557 - 2256.557 2256.557 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global A 212.562 - 212.562 212.562 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global A 1583.405 - 1583.405 1583.405 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global A 240.769 - 240.769 240.769 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global A 190.2 - 190.2 190.2 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global B 214.271 - 214.271 214.271 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global B 191.729 - 191.729 191.729 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global B 2274.697 - 2274.697 2274.697 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global C 2303.884 - 2303.884 2303.884 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global C 1616.614 - 1616.614 1616.614 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global C 2253.589 - 2253.589 2253.589 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global C 194.189 - 194.189 194.189 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global C 217.02 - 217.02 217.02 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global C 230.627 - 230.627 230.627 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global D 217.87 - 217.87 217.87 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global D 194.95 - 194.95 194.95 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global D 2312.903 - 2312.903 2312.903 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global D 1622.943 - 1622.943 1622.943 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global D 231.53 - 231.53 231.53 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Global D 2262.411 - 2262.411 2262.411 0.00 0.00% 2020/07/09 Vaxt 23:31
Nordea Global II 2261.06 - 2261.06 2261.06 0.00 0.00% 2020/07/09 Vaxt 23:31
DNB Global Credit 10246.148 - 10246.148 10246.15 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki A 606.994 - 606.994 606.994 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki A 72.913 - 72.913 72.913 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki A 846.161 - 846.161 846.161 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki A 92.298 - 92.298 92.298 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki A 86.594 - 86.594 86.594 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki A 81.485 - 81.485 81.485 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki A 865.045 - 865.045 865.045 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki B 889.93 - 889.93 889.93 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki B 75.01 - 75.01 75.01 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki B 83.829 - 83.829 83.829 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki C 613.45 - 613.45 613.45 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki C 855.16 - 855.16 855.16 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki C 82.352 - 82.352 82.352 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki C 73.688 - 73.688 73.688 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki C 874.245 - 874.245 874.245 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki C 87.515 - 87.515 87.515 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki D 83.025 - 83.025 83.025 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki D 862.147 - 862.147 862.147 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki D 74.29 - 74.29 74.29 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki D 881.388 - 881.388 881.388 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki D 618.462 - 618.462 618.462 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki D 88.23 - 88.23 88.23 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki E 83.523 - 83.523 83.523 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki E 867.325 - 867.325 867.325 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki E 622.176 - 622.176 622.176 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki E 88.76 - 88.76 88.76 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki E 74.737 - 74.737 74.737 0.00 0.00% 2020/07/09 Vaxt 23:31
SKAGEN Kon-Tiki E 886.682 - 886.682 886.682 0.00 0.00% 2020/07/09 Vaxt 23:31
Pensjonsprofil 50 197.871 - 197.871 197.871 0.00 0.00% 2020/07/09 Vaxt 20:31
Pensjonsprofil 80 235.262 - 235.262 235.262 0.00 0.00% 2020/07/09 Vaxt 20:31
DNB Global IV 430.316 - 430.316 430.316 0.00 0.00% 2020/07/09 Vaxt 17:31
DNB Teknologi 2132.088 - 2132.088 2132.088 0.00 0.00% 2020/07/09 Vaxt 17:31
DNB Global Indeks 361.558 - 361.558 361.558 0.00 0.00% 2020/07/09 Vaxt 17:31
KLP AksjeNorge Indeks 2510.355 - 2501.117 2510.355 0.00 0.00% 2020/07/09 Vaxt 17:31
DNB AM Kort Obligasjon 1010.178 - 1010.178 1010.178 0.00 0.00% 2020/07/09 Vaxt 17:31
DNB AM Lang Obligasjon 1049.757 - 1049.757 1049.757 0.00 0.00% 2020/07/09 Vaxt 17:31
KLP Obligasjon Global I 1259.953 - 1259.953 1259.953 0.00 0.00% 2020/07/09 Vaxt 17:31
DNB AM Kort Obligasjon 2 1009.245 - 1009.245 1009.245 0.00 0.00% 2020/07/09 Vaxt 17:31
KLP AksjeGlobal Indeks II 2611.961 - 2611.961 2611.961 0.00 0.00% 2020/07/09 Vaxt 17:31
KLP AksjeGlobal LavBeta I 2125.623 - 2125.623 2125.623 0.00 0.00% 2020/07/09 Vaxt 17:31
KLP AksjeGlobal indeks 1 A 4032.608 - 4032.608 4032.608 0.00 0.00% 2020/07/09 Vaxt 17:31
Storebrand Offensiv Pensjon P 1682.4 - 1682.4 1682.4 0.00 0.00% 2020/07/09 Vaxt 17:31
Storebrand Balansert Pensjon P 1517.393 - 1517.393 1517.393 0.00 0.00% 2020/07/09 Vaxt 17:31
Alfred Berg Nordic Investment Grade Inst 104.01 - 104.01 104.01 0.00 0.00% 2020/07/09 Vaxt 17:31
Alfred Berg Nordic Investment Grade Classic 103.156 - 103.156 103.156 0.00 0.00% 2020/07/09 Vaxt 17:31
DNB High Yield 980.678 - 980.678 980.678 0.00 0.00% 2020/07/09 Vaxt 14:31
DNB Obligasjon III 10556.658 - 10556.658 10556.658 0.00 0.00% 2020/07/09 Vaxt 14:31
Storebrand Likviditet B 10128.538 - 10128.538 10128.538 0.00 0.00% 2020/07/09 Vaxt 14:31
Storebrand Offensiv Pensjon 286.705 - 286.705 286.705 0.00 0.00% 2020/07/09 Vaxt 14:31
Storebrand Balansert Pensjon 251.597 - 251.597 251.597 0.00 0.00% 2020/07/09 Vaxt 14:31
Storebrand Global Kreditt IG 1085.732 - 1085.732 1085.732 0.00 0.00% 2020/07/09 Vaxt 14:31
Storebrand Norsk Kreditt IG B 1077.857 - 1077.857 1077.857 0.00 0.00% 2020/07/09 Vaxt 14:31
PIMCO Funds: Global Investors Series plc Global Bo 228.75 - 228.75 228.75 0.00 0.00% 2020/07/09 Vaxt 11:31
PIMCO Funds: Global Investors Series plc Global Bo 217.74 - 217.74 217.74 0.00 0.00% 2020/07/09 Vaxt 11:31
ODIN Sverige D 18.349 - 18.349 18.349 0.00 0.00% 2020/07/08 Vaxt 23:31
ODIN Norden UL. 7.622 - 7.622 7.622 0.00 0.00% 2020/07/07 Vaxt 17:31
Alfred Berg Likviditet Pluss 103.495 - 103.495 103.495 0.00 0.00% 2020/07/07 Vaxt 17:31
ODIN Sverige C 6515.83 - 6421.17 6515.83 0.00 0.00% 2020/07/02 Vaxt 23:31
Nordea Kreditt 1052.86 - 1052.759 1052.86 0.00 0.00% 2020/07/01 Vaxt 23:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1369.81 - 1369.81 1369.81 0.00 0.00% 2020/06/27 Vaxt 7:01
ODIN Sverige D 180.42 - 178.7 180.42 0.00 0.00% 2020/06/26 Vaxt 23:31
ODIN Sverige D 187.49 - 185.54 187.49 0.00 0.00% 2020/06/26 Vaxt 23:31
Nordea 1 - European High Yield Bond Fund BP NOK 359.24 - 359.24 359.24 0.00 0.00% 2020/06/20 Vaxt 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 235.32 - 235.32 235.32 0.00 0.00% 2020/06/20 Vaxt 7:01
Nordea 1 - European Covered Bond Fund BP NOK 145.48 - 145.48 145.48 0.00 0.00% 2020/06/20 Vaxt 7:01
Nordea 1 - Global Climate and Environment Fund BP 220.74 - 220.74 220.74 0.00 0.00% 2020/06/20 Vaxt 7:01
Kombinert Forvaltning Aksjer 2647.317 2652.398 2647.317 2652.398 132.71 5.28% 2020/06/19 Vaxt 23:31
Storebrand Global Multifaktor 2306.855 - 2306.855 2306.855 0.00 0.00% 2020/06/05 Vaxt 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 Vaxt 2:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 Vaxt 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 Vaxt 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 Vaxt 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 Vaxt 20:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 Vaxt 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 Vaxt 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Vaxt 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Vaxt 6:02