TGJU Yerli və qlobal bazarlar
Onlayn Forum
Netherlands
Netherlands

AEX Volatility

826
Canlı qiymət
0 (0.05%)
Change
8 July 2020
Vaxt 15:31:08
123 (17.51%)
Change / 3 Ay
52 (5.90%)
Change / 6 Ay
16 (1.96%)
İllik dəyişmə

Netherlands

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Optimix Mix Fund 31.4 - 31.4 31.4 0.08 0.25% 2020/07/08 Vaxt 14:31
NN Europe Fund - P 27.63 - 27.63 27.63 0.19 0.69% 2020/07/08 Vaxt 14:31
NN Global Fund - P 90.79 - 90.79 90.79 0.55 0.61% 2020/07/08 Vaxt 14:31
Add Value Fund N.V. 55.76 - 55.76 55.76 0.41 0.74% 2020/07/08 Vaxt 14:31
Optimix Income Fund 31.9 - 31.9 31.9 0.01 0.03% 2020/07/08 Vaxt 14:31
Robeco ONE Neutraal 145.3 - 145.3 145.3 0.12 0.08% 2020/07/08 Vaxt 14:31
SNS Optimaal Oranje 25.128 - 25.128 25.128 0.07 0.28% 2020/07/08 Vaxt 14:31
DD Equity Fund A EUR 207.78 - 207.78 207.78 1.85 0.89% 2020/07/08 Vaxt 14:31
Robeco ONE Defensief 134.75 - 134.75 134.75 0.31 0.23% 2020/07/08 Vaxt 14:31
Robeco ONE Offensief 157.55 - 157.55 157.55 0.15 0.10% 2020/07/08 Vaxt 14:31
ASN Duurzaam Mixfonds 90.94 - 90.94 90.94 0.25 0.27% 2020/07/08 Vaxt 14:31
Delta Lloyd Mix Fonds 13.34 - 13.34 13.34 0.02 0.15% 2020/07/08 Vaxt 14:31
Kempen Profielfonds 2 36.4 - 36.4 36.4 0.16 0.44% 2020/07/08 Vaxt 14:31
Kempen Profielfonds 3 37.38 - 37.38 37.38 0.20 0.54% 2020/07/08 Vaxt 14:31
Kempen Profielfonds 4 37.58 - 37.58 37.58 0.35 0.94% 2020/07/08 Vaxt 14:31
Kempen Profielfonds 5 37.5 - 37.5 37.5 0.25 0.67% 2020/07/08 Vaxt 14:31
NN Financials Fund - P 17.55 - 17.55 17.55 0.17 0.97% 2020/07/08 Vaxt 14:31
Kempen Orange Fund N.V. 89.49 - 89.49 89.49 0.05 0.06% 2020/07/08 Vaxt 14:31
NN Health Care Fund - P 82.97 - 82.97 82.97 0.51 0.61% 2020/07/08 Vaxt 14:31
Hof Hoorneman Value Fund 22.07 - 22.07 22.07 0.28 1.27% 2020/07/08 Vaxt 14:31
Delta Lloyd Rente Fonds A 15.18 - 15.18 15.18 0.01 0.07% 2020/07/08 Vaxt 14:31
Hof Hoorneman Global Fund 30.6 - 30.6 30.6 0.16 0.52% 2020/07/08 Vaxt 14:31
Hof Hoorneman Income Fund 17.04 - 17.04 17.04 0.11 0.65% 2020/07/08 Vaxt 14:31
NN Dynamic Mix Fund V - P 34.98 - 34.98 34.98 0.26 0.74% 2020/07/08 Vaxt 14:31
Hof Hoorneman Phoenix Fund 27.93 - 27.93 27.93 0.48 1.75% 2020/07/08 Vaxt 14:31
NN Dynamic Mix Fund II - P 33.43 - 33.43 33.43 0.10 0.30% 2020/07/08 Vaxt 14:31
NN Dynamic Mix Fund IV - P 35.66 - 35.66 35.66 0.19 0.53% 2020/07/08 Vaxt 14:31
AEAM European Bond Fund Inc 7.381 - 7.381 7.381 0.00 0.05% 2020/07/08 Vaxt 14:31
ASN Duurzaam Obligatiefonds 28.07 - 28.07 28.07 0.05 0.18% 2020/07/08 Vaxt 14:31
ASN Milieu & Waterfonds Inc 34.82 - 34.82 34.82 0.21 0.60% 2020/07/08 Vaxt 14:31
Delta Lloyd Investment Fund 13.15 - 13.15 13.15 0.07 0.53% 2020/07/08 Vaxt 14:31
NN Dynamic Mix Fund III - P 34.74 - 34.74 34.74 0.12 0.35% 2020/07/08 Vaxt 14:31
NN First Class Return Fund - N 165.47 - 165.47 165.47 1.03 0.62% 2020/07/08 Vaxt 14:31
AEAM European Credit Fund Inc 6.904 - 6.904 6.904 0.00 0.03% 2020/07/08 Vaxt 14:31
NN Global Obligatie Fonds - P 16.46 - 16.46 16.46 0.05 0.30% 2020/07/08 Vaxt 14:31
Optimix Wereld Aandelen Fonds 35.7 - 35.7 35.7 0.28 0.78% 2020/07/08 Vaxt 14:31
Sustainable Europe Index Fund 137.82 - 137.82 137.82 1.94 1.43% 2020/07/08 Vaxt 14:31
ASN Duurzaam Aandelenfonds Inc 115.88 - 115.88 115.88 0.66 0.57% 2020/07/08 Vaxt 14:31
ASN Duurzaam Mixfonds Neutraal 54.08 - 54.08 54.08 0.15 0.28% 2020/07/08 Vaxt 14:31
NN Duurzaam Aandelen Fonds - P 45.46 - 45.46 45.46 0.31 0.68% 2020/07/08 Vaxt 14:31
NN Global Real Estate Fund - P 77.41 - 77.41 77.41 1.39 1.80% 2020/07/08 Vaxt 14:31
ASN Duurzaam Mixfonds Defensief 52.45 - 52.45 52.45 0.08 0.15% 2020/07/08 Vaxt 14:31
ASN Duurzaam Mixfonds Offensief 56.76 - 56.76 56.76 0.23 0.41% 2020/07/08 Vaxt 14:31
Delta Lloyd Sovereign Bond Fund 1609.21 - 1609.21 1609.21 1.06 0.07% 2020/07/08 Vaxt 14:31
ACTIAM Responsible Index Fund Equity - Europe 20.53 - 20.53 20.53 0.18 0.88% 2020/07/08 Vaxt 14:31
ASN Duurzaam Small & Midcap Fonds 39.12 - 39.12 39.12 0.24 0.61% 2020/07/08 Vaxt 14:31
BNP Paribas Obam N.V. Classic Inc 92.21 - 92.21 92.21 3.83 4.33% 2020/07/08 Vaxt 14:31
DPAM INVEST B Equities Euroland V Distribution 163.85 - 163.85 163.85 0.73 0.45% 2020/07/08 Vaxt 14:31
Delta Lloyd Sovereign XLT Bond Fund 2013.39 - 2013.39 2013.39 6.11 0.30% 2020/07/08 Vaxt 14:31
Kempen European Property Fund N.V. 15.86 - 15.86 15.86 0.28 1.77% 2020/07/08 Vaxt 14:31
NN Information Technology Fund - P 152.88 - 152.88 152.88 0.48 0.31% 2020/07/08 Vaxt 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 67.04 - 67.04 67.04 0.52 0.78% 2020/07/08 Vaxt 14:31
AEAM Global High Yield Fund EUR Inc 11.97 - 11.97 11.97 0.11 0.93% 2020/07/08 Vaxt 14:31
DPAM INVEST B Equities Euroland W Capitalisation 221.81 - 221.81 221.81 0.98 0.44% 2020/07/08 Vaxt 14:31
Delta Lloyd Equity Sustainable Global Fund 2526.56 - 2526.56 2526.56 16.64 0.66% 2020/07/08 Vaxt 14:31
Robeco Customized Quant Emerging Market 145.51 - 145.51 145.51 0.76 0.52% 2020/07/08 Vaxt 14:31
Multipartner SICAV - RobecoSAM Sustainable Water F 238.85 - 238.85 238.85 0.62 0.26% 2020/07/08 Vaxt 14:31
ASN Duurzaam Mixfonds Zeer Defensief 50.93 - 50.93 50.93 0.04 0.08% 2020/07/08 Vaxt 14:31
ASN Duurzaam Mixfonds Zeer Offensief 58.34 - 58.34 58.34 0.31 0.53% 2020/07/08 Vaxt 14:31
Delta Lloyd Sovereign XLT Bond Fund A 41.27 - 41.27 41.27 0.14 0.34% 2020/07/08 Vaxt 14:31
Insinger de Beaufort European Mid Cap 73.13 - 73.13 73.13 0.03 0.04% 2020/07/08 Vaxt 14:31
AEAM Emerging Market Debt Fund EUR Inc 13.048 - 13.048 13.048 0.01 0.08% 2020/07/08 Vaxt 14:31
DPAM INVEST B Bonds Eur V Distribution 52.87 - 52.87 52.87 0.07 0.13% 2020/07/08 Vaxt 14:31
AEAM Core Eurozone Government Bond Fund 16.089 - 16.089 16.089 0.00 0.02% 2020/07/08 Vaxt 14:31
DPAM INVEST B Bonds Eur W Capitalisation 89.25 - 89.25 89.25 0.12 0.13% 2020/07/08 Vaxt 14:31
DPAM INVEST B Bonds Eur IG W Capitalisation 73.67 - 73.67 73.67 0.11 0.15% 2020/07/08 Vaxt 14:31
ACTIAM Responsible Index Fund Equity - Pacific 110817.075 - 110817.075 110817.075 243.54 0.22% 2020/07/08 Vaxt 14:31
Robeco Global Conservative Equities Fund G EUR 111.8 - 111.8 111.8 0.35 0.31% 2020/07/08 Vaxt 14:31
DPAM INVEST B Real Estate Europe V Distribution 312.81 - 312.81 312.81 4.92 1.57% 2020/07/08 Vaxt 14:31
Robeco Institutional Core Euro Government Bonds 125.47 - 125.47 125.47 0.15 0.12% 2020/07/08 Vaxt 14:31
ACTIAM Responsible Index Fund Equity - Europe - A 40.06 - 40.06 40.06 0.24 0.60% 2020/07/08 Vaxt 14:31
DPAM INVEST B Real Estate Europe W Capitalisation 465.26 - 465.26 465.26 7.31 1.57% 2020/07/08 Vaxt 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 262090.856 - 262090.856 262090.856 1995.57 0.76% 2020/07/08 Vaxt 14:31
DPAM INVEST B Equities Europe Small Caps V Distrib 169.89 - 169.89 169.89 0.40 0.24% 2020/07/08 Vaxt 14:31
DPAM INVEST B Equities Europe Small Caps W Capital 227.71 - 227.71 227.71 0.54 0.24% 2020/07/08 Vaxt 14:31
DPAM INVEST B Equities World Dividend W Capitalisa 213.31 - 213.31 213.31 1.99 0.93% 2020/07/08 Vaxt 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.68 - 20.68 20.68 0.13 0.63% 2020/07/08 Vaxt 14:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 200.42 - 200.42 200.42 1.02 0.51% 2020/07/08 Vaxt 14:31
Northern Trust Developed Real Estate Index UCITS F 8.621 - 8.621 8.621 0.17 1.96% 2020/07/08 Vaxt 14:31
Robeco US Conservative High Dividend Equities N.V. 38.55 - 38.55 38.55 0.29 0.75% 2020/07/08 Vaxt 14:31
SKAGEN Tellus A USD 12.567 - 12.567 12.567 0.00 0.00% 2020/07/07 Vaxt 23:31
SKAGEN Tellus B 11.392 - 11.392 11.392 0.00 0.00% 2020/07/07 Vaxt 23:31
Quest Cleantech Fund B Acc 261.23 - 261.23 261.23 0.00 0.00% 2020/07/07 Vaxt 23:31
Werknemers Pensioen Mixfonds 73.925 - 73.925 73.925 0.00 0.00% 2020/07/07 Vaxt 23:31
Meesman Indexfonds Aandelen Wereldwijd 130.309 - 130.309 130.309 0.00 0.00% 2020/07/07 Vaxt 23:31
Werknemers Pensioen Mixfonds Defensief 71.893 - 71.893 71.893 0.00 0.00% 2020/07/07 Vaxt 23:31
Henderson Horizon Pan European Property Equities F 43.92 - 43.92 43.92 0.00 0.00% 2020/07/07 Vaxt 23:31
DPAM INVEST B Equities Agrivalue V Distribution 135.01 - 135.01 135.01 0.00 0.00% 2020/07/07 Vaxt 17:31
DPAM INVEST B Equities Agrivalue W Capitalisation 156.71 - 156.71 156.71 0.00 0.00% 2020/07/07 Vaxt 17:31
NN Euro Obligatie Fonds - P 35.9 - 35.9 35.9 0.00 0.00% 2020/07/07 Vaxt 14:31
Delta Lloyd Rente Fonds B Acc 16.1 - 16.1 16.1 0.00 0.00% 2020/07/07 Vaxt 14:31
Hof Hoorneman Obligatie Fonds 35.15 - 35.15 35.15 0.00 0.00% 2020/07/07 Vaxt 14:31
NN First Class Obligatie Fonds - P 22.52 - 22.52 22.52 0.00 0.00% 2020/07/07 Vaxt 14:31
Juno Selection Fund 415.581 - 415.581 415.581 0.00 0.00% 2020/07/01 Vaxt 23:31
Beleggingsfonds Hoofbosch 214.067 - 214.067 214.067 0.00 0.00% 2020/07/01 Vaxt 23:31
Hof Hoorneman China Value Fund 32.04 - 32.04 32.04 0.45 1.42% 2020/06/19 Vaxt 23:31
Delta Lloyd Sovereign LT Bond Fund 1999.28 - 1999.28 1999.28 0.00 0.00% 2020/06/17 Vaxt 14:31
Henderson Horizon European Growth Fund H1 EUR Inc 14.53 - 14.53 14.53 0.00 0.00% 2020/06/06 Vaxt 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 Vaxt 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 Vaxt 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 Vaxt 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 Vaxt 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 Vaxt 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 Vaxt 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 Vaxt 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 Vaxt 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 Vaxt 17:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 Vaxt 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Vaxt 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Vaxt 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.99 3.53% 2020/03/26 Vaxt 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Vaxt 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Vaxt 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Vaxt 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Vaxt 0:00