TGJU Yerli və qlobal bazarlar
Onlayn Forum
Malaysia
Malaysia

myr/usd

0.2341
Canlı qiymət
0 (0.04%)
Change
8 July 2020
Vaxt 12:43:32
0 (1.69%)
Change / 3 Ay
0 (4.02%)
Change / 6 Ay
0 (3.10%)
İllik dəyişmə

18 Karat Gold

182
Canlı qiymət
1 (0.55%)
Change
8 July 2020
Vaxt 10:01:57
12 (7.06%)
Change / 3 Ay
28 (18.18%)
Change / 6 Ay
44 (31.88%)
İllik dəyişmə

Malaysia ACE

1,584
Canlı qiymət
17 (1.07%)
Change
8 July 2020
Vaxt 14:01:58
222 (16.31%)
Change / 3 Ay
6 (0.35%)
Change / 6 Ay
94 (5.61%)
İllik dəyişmə

Malaysia

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
KAF Bond Fund 213.377 - 213.377 213.377 0.20 0.09% 2020/07/08 Vaxt 11:31
AMB Dividend Trust 0.206 - 0.206 0.206 0.00 1.48% 2020/07/08 Vaxt 11:31
Public Growth 0.431 - 0.431 0.431 0.00 0.00% 2020/07/07 Vaxt 20:31
AmDynamic Bond 0.71 - 0.71 0.71 0.00 0.00% 2020/07/07 Vaxt 20:31
Kenanga Growth 1.137 - 1.137 1.137 0.00 0.00% 2020/07/07 Vaxt 20:31
PB Asia Equity 0.303 - 0.303 0.303 0.00 0.00% 2020/07/07 Vaxt 20:31
PB Growth Fund 0.77 - 0.77 0.77 0.00 0.00% 2020/07/07 Vaxt 20:31
AmChina A-Shares 4.026 - 4.026 4.026 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Bond Fund 1.005 - 1.005 1.005 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Equity Fund 0.231 - 0.231 0.231 0.00 0.00% 2020/07/07 Vaxt 20:31
PB Aiman Sukuk Fund 1.14 - 1.14 1.14 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Ittikal Fund 0.837 - 0.837 0.837 0.00 0.00% 2020/07/07 Vaxt 20:31
Libra BondExtra Fund 0.561 - 0.561 0.561 0.00 0.00% 2020/07/07 Vaxt 20:31
PB Islamic Bond Fund 1.164 - 1.164 1.164 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Sector Select 0.266 - 0.266 0.266 0.00 0.00% 2020/07/07 Vaxt 20:31
Public SmallCap Fund 0.761 - 0.761 0.761 0.00 0.00% 2020/07/07 Vaxt 20:31
Kenanga Malaysian Inc 0.881 - 0.881 0.881 0.00 0.00% 2020/07/07 Vaxt 20:31
RHB Islamic Bond Fund 1.382 - 1.382 1.382 0.00 0.00% 2020/07/07 Vaxt 20:31
PB Islamic Equity Fund 0.286 - 0.286 0.286 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Far-East Select 0.337 - 0.337 0.337 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Asia Ittikal Fund 0.426 - 0.426 0.426 0.00 0.00% 2020/07/07 Vaxt 20:31
Public China Select Fund 0.372 - 0.372 0.372 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Islamic Bond Fund 1.034 - 1.034 1.034 0.00 0.00% 2020/07/07 Vaxt 20:31
Public China Ittikal Fund 0.366 - 0.366 0.366 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Global Select Fund 0.373 - 0.373 0.373 0.00 0.00% 2020/07/07 Vaxt 20:31
RHB-OSK Asian Income Fund 0.602 - 0.602 0.602 0.00 0.00% 2020/07/07 Vaxt 20:31
PB China ASEAN Equity Fund 0.364 - 0.364 0.364 0.00 0.00% 2020/07/07 Vaxt 20:31
PB Dynamic Allocation Fund 1.335 - 1.335 1.335 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Islamic Equity Fund 0.362 - 0.362 0.362 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Ittikal Sequel Fund 0.33 - 0.33 0.33 0.00 0.00% 2020/07/07 Vaxt 20:31
PB Islamic Asia Equity Fund 0.322 - 0.322 0.322 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Industry Growth Fund 0.541 - 0.541 0.541 0.00 0.00% 2020/07/07 Vaxt 20:31
PB China Pacific Equity Fund 0.409 - 0.409 0.409 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Far-East Alpha-30 Fund 0.487 - 0.487 0.487 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Far-East Balanced Fund 0.332 - 0.332 0.332 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Far-East Dividend Fund 0.297 - 0.297 0.297 0.00 0.00% 2020/07/07 Vaxt 20:31
RHB-OSK Cash Management Fund 2 1.429 - 1.429 1.429 0.00 0.00% 2020/07/07 Vaxt 20:31
CIMB Islamic DALI Equity Growth 1.057 - 1.057 1.057 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Tactical Allocation Fund 0.436 - 0.436 0.436 0.00 0.00% 2020/07/07 Vaxt 20:31
CIMB Islamic Balanced Growth Fund 0.607 - 0.607 0.607 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Islamic Opportunities Fund 0.473 - 0.473 0.473 0.00 0.00% 2020/07/07 Vaxt 20:31
CIMB Islamic Equity Aggressive Fund 0.678 - 0.678 0.678 0.00 0.00% 2020/07/07 Vaxt 20:31
AmAsia Pacific REITs - Class B (MYR) 0.795 - 0.795 0.795 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Islamic Select Treasures Fund 0.347 - 0.347 0.347 0.00 0.00% 2020/07/07 Vaxt 20:31
Principal DALI Opportunities Fund MYR 0.287 - 0.287 0.289 0.00 0.00% 2020/07/07 Vaxt 20:31
Principal Islamic Lifetime Sukuk Fund 1.34 - 1.338 1.34 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Islamic Select Enterprises Fund 0.403 - 0.403 0.403 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Islamic Asia Leaders Equity Fund 0.459 - 0.459 0.459 0.00 0.00% 2020/07/07 Vaxt 20:31
Public Islamic Asia Tactical Allocation Fund 0.439 - 0.439 0.439 0.00 0.00% 2020/07/07 Vaxt 20:31
Principal Islamic Small Cap Opportunities Fund 0.99 - 0.99 0.991 0.00 0.00% 2020/07/07 Vaxt 20:31
Areca EquityTRUST Fund 0.583 - 0.583 0.583 0.00 0.00% 2020/07/07 Vaxt 17:31
Hong Leong Balanced Fund 0.472 - 0.472 0.472 0.00 0.00% 2020/07/07 Vaxt 17:31
Hong Leong Dividend Fund 0.493 - 0.493 0.493 0.00 0.00% 2020/07/07 Vaxt 17:31
Eastspring Investments Bond Fund 0.691 - 0.691 0.691 0.00 0.00% 2020/07/07 Vaxt 17:31
Manulife Investment Dividend Fund 0.256 - 0.256 0.256 0.00 0.00% 2020/07/07 Vaxt 17:31
Eastspring Investments MY Focus Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/07/07 Vaxt 17:31
Eastspring Investments Small-cap Fund 0.672 - 0.672 0.672 0.00 0.00% 2020/07/07 Vaxt 17:31
Eastspring Investments Equity Income Fund 0.749 - 0.749 0.749 0.00 0.00% 2020/07/07 Vaxt 17:31
Eastspring Investments Dinasti Equity Fund 0.674 - 0.674 0.674 0.00 0.00% 2020/07/07 Vaxt 17:31
Dana Makmur Pheim 1.134 - 1.134 1.134 0.00 0.00% 2020/07/07 Vaxt 14:31
AIA PAM-Growth Fund 1.266 - 1.266 1.266 0.00 0.00% 2020/07/07 Vaxt 14:31
Singular Value Fund 3.147 - 3.147 3.147 0.00 0.00% 2020/07/07 Vaxt 14:31
CIMB Islamic DALI Eq 1.148 - 1.148 1.148 0.00 0.00% 2020/07/07 Vaxt 14:31
CIMB Islamic Balanced 0.497 - 0.497 0.497 0.00 0.00% 2020/07/07 Vaxt 14:31
Affin Hwang PRS Growth Fund 0.696 - 0.696 0.696 0.00 0.00% 2020/07/07 Vaxt 14:31
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/07/07 Vaxt 14:31
Affin Hwang Select Income Fund 0.723 - 0.723 0.723 0.00 0.00% 2020/07/07 Vaxt 14:31
TA South East Asia Equity Fund 0.296 - 0.296 0.296 0.00 0.00% 2020/07/07 Vaxt 14:31
Affin Hwang Select Dividend Fund 0.667 - 0.667 0.667 0.00 0.00% 2020/07/07 Vaxt 14:31
Manulife Investment Pacific Fund 0.312 - 0.312 0.312 0.00 0.00% 2020/07/07 Vaxt 14:31
Affin Hwang Absolute Return Fund II 1.451 - 1.451 1.451 0.00 0.00% 2020/07/07 Vaxt 14:31
Affin Hwang Select Opportunity Fund 0.975 - 0.975 0.975 0.00 0.00% 2020/07/07 Vaxt 14:31
CIMB Islamic Asia Pacific Equity Fund 0.896 - 0.896 0.896 0.00 0.00% 2020/07/07 Vaxt 14:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.371 - 0.371 0.371 0.00 0.00% 2020/07/07 Vaxt 14:31
CIMB-Principal Greater China Equity Fund 1.228 - 1.228 1.228 0.00 0.00% 2020/07/07 Vaxt 14:31
Manulife Investment Asia-Pacific REIT Fund 0.442 - 0.442 0.442 0.00 0.00% 2020/07/07 Vaxt 14:31
Principal DALI Asia Pacific Equity Growth Fund 1.025 - 1.002 1.025 0.00 0.00% 2020/07/07 Vaxt 14:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.755 - 1.755 1.755 0.00 0.00% 2020/07/07 Vaxt 14:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.847 - 0.847 0.847 0.00 0.00% 2020/07/07 Vaxt 14:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.069 - 1.069 1.069 0.00 0.00% 2020/07/07 Vaxt 14:31
Principal Islamic Deposit Fund 1 - 1 1 0.00 0.00% 2020/07/07 Vaxt 7:01
Principal Islamic Money Market Fund 1.081 - 1.081 1.081 0.00 0.00% 2020/07/07 Vaxt 7:01
Libra Dana Safa Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/07/06 Vaxt 23:31
Libra AsnitaBond Fund 0.662 - 0.662 0.662 0.00 0.00% 2020/07/06 Vaxt 23:31
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Vaxt 23:31
Manulife Investment Progress Fund 0.305 - 0.305 0.305 0.00 0.00% 2020/07/06 Vaxt 20:31
Eastspring Investments Growth Fund 0.7 - 0.7 0.7 0.00 0.00% 2020/07/06 Vaxt 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/07/06 Vaxt 20:31
Eastspring Investments Dana al-Ilham 0.665 - 0.665 0.665 0.00 0.00% 2020/07/06 Vaxt 20:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Vaxt 20:31
PMB Shariah Growth Fund 1.403 - 1.403 1.403 0.00 0.00% 2020/07/06 Vaxt 17:31
PMB Shariah Premier Fund 0.363 - 0.363 0.363 0.00 0.00% 2020/07/06 Vaxt 17:31
Hong Leong Penny Stock Fund 0.087 - 0.087 0.087 0.00 0.00% 2020/07/06 Vaxt 17:31
PMB Shariah Aggressive Fund 0.526 - 0.526 0.526 0.00 0.00% 2020/07/06 Vaxt 17:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Vaxt 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Vaxt 7:30
PB ASEAN Dividend 0.237 - 0.237 0.237 0.00 0.00% 2020/07/03 Vaxt 23:31
PB Fixed Income Fund 1.101 - 1.1 1.101 0.00 0.00% 2020/07/03 Vaxt 23:31
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Vaxt 23:31
CIMB-Principal Global Titans Fund 0.697 - 0.697 0.697 0.00 0.00% 2020/07/03 Vaxt 14:31
Pacific Cash Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/07/01 Vaxt 17:31
Affin Hwang Enhanced Deposit Fund 1.172 - 1.172 1.172 0.00 0.00% 2020/07/01 Vaxt 14:31
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/06/26 Vaxt 20:31
RHB-OSK Bond Fund 0.954 - 0.954 0.954 0.00 0.00% 2020/06/12 Vaxt 23:31
Affin Hwang Aiiman Money Market Fund 0.534 - 0.534 0.534 0.00 0.00% 2020/06/11 Vaxt 17:31
Libra MoneyExtra Fund 0.568 - 0.568 0.568 0.00 0.00% 2020/06/02 Vaxt 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Vaxt 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Vaxt 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Vaxt 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Vaxt 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Vaxt 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Vaxt 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Vaxt 0:00