TGJU Yerli və qlobal bazarlar
Onlayn Forum
Italy
Italy

FTSE IT Mid Cap

21,291
Canlı qiymət
0 (0%)
Change
9 July 2020
Vaxt 21:01:24
2,078 (10.82%)
Change / 3 Ay
4,865 (18.60%)
Change / 6 Ay
2,730 (11.36%)
İllik dəyişmə

Italy

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Anima America F 30.487 - 30.487 30.487 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Pianeta F 12.8 - 12.8 12.8 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Magellano A 5.043 - 5.043 5.043 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Risparmio H 7.535 - 7.535 7.535 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Risparmio AD 6.866 - 6.866 6.866 0.00 0.00% 2020/07/09 Vaxt 23:31
BancoPosta Mix 1 A 7.545 - 7.545 7.545 0.00 0.00% 2020/07/09 Vaxt 23:31
BancoPosta Mix 1 D 5.029 - 5.029 5.029 0.00 0.00% 2020/07/09 Vaxt 23:31
BancoPosta Mix 2 A 8.145 - 8.145 8.145 0.00 0.00% 2020/07/09 Vaxt 23:31
BancoPosta Mix 2 D 5.024 - 5.024 5.024 0.00 0.00% 2020/07/09 Vaxt 23:31
BancoPosta Mix 3 A 5.369 - 5.369 5.369 0.00 0.00% 2020/07/09 Vaxt 23:31
BancoPosta Mix 3 D 4.936 - 4.936 4.936 0.00 0.00% 2020/07/09 Vaxt 23:31
Etica Bilanciato I 13.039 - 13.039 13.039 0.00 0.00% 2020/07/09 Vaxt 23:31
Etica Bilanciato R 12.094 - 12.094 12.094 0.00 0.00% 2020/07/09 Vaxt 23:31
Arca Bond Corporate 9.593 - 9.593 9.593 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Fondo Trading F 17.524 - 17.524 17.524 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Fix High Yield Y 13.348 - 13.348 13.348 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Sforzesco Plus A 5.179 - 5.179 5.179 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Sforzesco Plus F 5.337 - 5.337 5.337 0.00 0.00% 2020/07/09 Vaxt 23:31
AcomeA Breve Termine A1 16.4 - 16.4 16.4 0.00 0.00% 2020/07/09 Vaxt 23:31
AcomeA Breve Termine A2 16.922 - 16.922 16.922 0.00 0.00% 2020/07/09 Vaxt 23:31
AcomeA Breve Termine Q2 16.683 - 16.683 16.683 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Sforzesco Plus AD 4.923 - 4.923 4.923 0.00 0.00% 2020/07/09 Vaxt 23:31
Arca TE - Titoli Esteri 24.158 - 24.158 24.158 0.00 0.00% 2020/07/09 Vaxt 23:31
Arca Obbligazioni Europa 12.039 - 12.039 12.039 0.00 0.00% 2020/07/09 Vaxt 23:31
Eurizon Riserva 2 anni A 4.985 - 4.985 4.985 0.00 0.00% 2020/07/09 Vaxt 23:31
Eurizon Riserva 2 anni B 5.029 - 5.029 5.029 0.00 0.00% 2020/07/09 Vaxt 23:31
Eurizon Riserva 2 anni C 5.064 - 5.064 5.064 0.00 0.00% 2020/07/09 Vaxt 23:31
Pioneer Target Controllo A 5.261 - 5.261 5.261 0.00 0.00% 2020/07/09 Vaxt 23:31
Arca Bond Paesi Emergenti P 18.176 - 18.176 18.176 0.00 0.00% 2020/07/09 Vaxt 23:31
Fondaco Multi Asset Income B 113.871 - 113.871 113.871 0.00 0.00% 2020/07/09 Vaxt 23:31
Etica Obbligazionario Misto I 8.506 - 8.506 8.506 0.00 0.00% 2020/07/09 Vaxt 23:31
Etica Obbligazionario Misto R 8.09 - 8.09 8.09 0.00 0.00% 2020/07/09 Vaxt 23:31
Eurizon Azioni Internazionali 16.193 - 16.193 16.193 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum Flessibile Italia I 20.903 - 20.903 20.903 0.00 0.00% 2020/07/09 Vaxt 23:31
Gestielle Cedola Multi Target V 4.877 - 4.877 4.877 0.00 0.00% 2020/07/09 Vaxt 23:31
Gestielle Cedola MultiAsset III 4.443 - 4.443 4.443 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Obbligazionario Corporate F 10.222 - 10.222 10.222 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Obbligazionario Corporate AD 8.866 - 8.866 8.866 0.00 0.00% 2020/07/09 Vaxt 23:31
Pioneer Obbl Più a distribuzione A 9.771 - 9.771 9.771 0.00 0.00% 2020/07/09 Vaxt 23:31
Pioneer Obbligazionario Più a distribuzione B 5.864 - 5.864 5.864 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum Flessibile Futuro Italia LA 20.26 - 20.26 20.26 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.343 - 9.343 9.343 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum Best Brands Premium Coupon Collection F 8.886 - 8.886 8.886 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum Best Brands Premium Coupon Collection F 9.332 - 9.332 9.332 0.00 0.00% 2020/07/09 Vaxt 23:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.208 - 5.208 5.208 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Risparmio A 7.529 - 7.529 7.529 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Risparmio F 7.671 - 7.671 7.671 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Sforzesco A 13.031 - 13.031 13.031 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Sforzesco F 13.654 - 13.654 13.654 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Visconteo A 46.753 - 46.753 46.753 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Visconteo F 48.917 - 48.917 48.917 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Sforzesco AD 12.205 - 12.205 12.205 0.00 0.00% 2020/07/09 Vaxt 23:31
Anima Visconteo AD 43.139 - 43.139 43.139 0.00 0.00% 2020/07/09 Vaxt 23:31
Arca RR Diversified Bond 11.554 - 11.554 11.554 0.00 0.00% 2020/07/09 Vaxt 23:31
Alleanza Obbligazionario A 5.412 - 5.412 5.412 0.00 0.00% 2020/07/09 Vaxt 23:31
Arca Strategia Globale Crescita P 6.194 - 6.194 6.194 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum BB MS Glb Sel L EUR Acc 11.321 - 11.321 11.321 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum Flessibile Obbligazionario Globale L 8.263 - 8.263 8.263 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum Flessibile Obbligazionario Globale I 10.408 - 10.408 10.408 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum Flessibile Sviluppo Italia I 10.949 - 10.949 10.949 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum Flessibile Sviluppo Italia LA 10.275 - 10.275 10.275 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum BB Coupon Strategy Collection SH A 11.228 - 11.228 11.228 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum BB Coupon Strategy Collection SH B 7.935 - 7.935 7.935 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum Flessibile Sviluppo Italia Class L 9.685 - 9.685 9.685 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum Flessibile Obbligazionario Globale LA 9.634 - 9.634 9.634 0.00 0.00% 2020/07/09 Vaxt 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 170.89 - 170.89 170.89 0.00 0.00% 2020/07/09 Vaxt 23:31
Mediolanum Best Brands Global High Yield SH-B Inc 7.891 - 7.891 7.891 0.00 0.00% 2020/07/09 Vaxt 23:31
Allianz Global Investors Fund - Allianz Europe Equ 276.4 - 276.4 276.4 0.00 0.00% 2020/07/09 Vaxt 23:31
Eurizon Fund - Azioni Strategia Flessibile Class U 156.09 - 156.09 156.09 0.00 0.00% 2020/07/09 Vaxt 23:31
CPR Invest - Global Disruptive Opportunities Class 152.91 - 152.91 152.91 0.00 0.00% 2020/07/09 Vaxt 20:31
Amundi Funds - Bond Global Emerging Blended SE-C 105.86 - 105.86 105.86 0.00 0.00% 2020/07/09 Vaxt 14:31
First Eagle Amundi International Fund Class AE-QD 116.39 - 116.39 116.39 0.00 0.00% 2020/07/09 Vaxt 14:31
First Eagle Amundi International Fund Class FHE-C 127.26 - 127.26 127.26 0.00 0.00% 2020/07/09 Vaxt 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.34 - 30.34 30.34 0.00 0.00% 2020/07/09 Vaxt 14:31
Janus Henderson Capital Funds plc - Balanced Fund 31.26 - 31.26 31.26 0.00 0.00% 2020/07/09 Vaxt 8:31
Anima Vespucci AD 4.968 - 4.968 4.968 0.00 0.00% 2020/07/08 Vaxt 23:31
Pioneer Target Controllo B 5.272 - 5.272 5.272 0.00 0.00% 2020/07/08 Vaxt 23:31
Eurizon Diversificato Etico 10.455 - 10.455 10.455 0.00 0.00% 2020/07/08 Vaxt 23:31
AXA IM Fixed Income Investment Strategies - US Sho 170.69 - 170.69 170.69 0.00 0.00% 2020/07/08 Vaxt 11:31
Mediolanum BB Euro Fixed Income L A 5.967 - 5.967 5.967 0.00 0.00% 2020/07/07 Vaxt 23:31
Arca Previdenza - Rendita C 23.523 - 23.523 23.523 0.00 0.00% 2020/07/07 Vaxt 7:01
Fidelity Funds China Consumer Fund D Acc EUR 15.79 - 15.79 15.79 0.00 0.00% 2020/07/04 Vaxt 7:30
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.178 - 10.178 10.178 0.00 0.00% 2020/07/04 Vaxt 7:30
Arca Previdenza - Crescita 23.334 - 23.334 23.334 0.00 0.00% 2020/07/03 Vaxt 7:01
Arca Previdenza - Crescita C 23.872 - 23.872 23.872 0.00 0.00% 2020/07/03 Vaxt 7:01
Arca Previdenza - Rendita 22.99 - 22.99 22.99 0.00 0.00% 2020/07/02 Vaxt 7:30
Arca Previdenza - Rendita R 24.651 - 24.651 24.651 0.00 0.00% 2020/07/02 Vaxt 7:30
Arca Previdenza - Obiettivo TFR 12.344 - 12.344 12.344 0.00 0.00% 2020/07/02 Vaxt 7:30
Arca Previdenza - Obiettivo TFR C 12.625 - 12.625 12.625 0.00 0.00% 2020/07/02 Vaxt 7:30
Arca Previdenza - Obiettivo TFR R 13.229 - 13.229 13.229 0.00 0.00% 2020/07/02 Vaxt 7:30
Anima Star Europa Alto Potenziale Y 3.4 - 3.4 3.4 0.00 0.00% 2020/06/25 Vaxt 23:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 Vaxt 7:01
Anima America A 27.713 - 27.713 27.713 0.03 0.09% 2020/06/19 Vaxt 23:31
Anima America B 27.126 - 27.126 27.126 0.02 0.08% 2020/06/19 Vaxt 23:31
Anima Pianeta A 12.309 - 12.309 12.309 0.02 0.15% 2020/06/19 Vaxt 23:31
Anima Fondo Trading A 15.844 - 15.844 15.844 0.01 0.07% 2020/06/19 Vaxt 23:31
Anima Fix High Yield A 11.836 - 11.836 11.836 0.03 0.28% 2020/06/19 Vaxt 23:31
Anima Obbligazionario Corporate A 9.804 - 9.804 9.804 0.01 0.10% 2020/06/19 Vaxt 23:31
Cometa Reddito 18.888 - 18.888 18.888 0.00 0.00% 2020/06/19 Vaxt 2:30
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 Vaxt 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 Vaxt 2:30
Alifond Bilanciato 18.118 - 18.118 18.118 0.86 4.95% 2020/06/19 Vaxt 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 Vaxt 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 Vaxt 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 Vaxt 2:30
Cometa Monetario Plus 14.444 - 14.444 14.444 0.00 0.00% 2020/06/19 Vaxt 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 Vaxt 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 Vaxt 2:30
Mediolanum BB Dynamic International Value Opportun 4.936 - 4.936 4.936 0.00 0.00% 2020/06/13 Vaxt 2:30
Arca Previdenza - Alta Crescita 26.472 - 26.472 26.472 0.00 0.00% 2020/06/05 Vaxt 7:01
Arca Previdenza - Alta Crescita C 27.287 - 27.287 27.287 0.00 0.00% 2020/06/05 Vaxt 7:01
Arca Previdenza - Crescita R 24.661 - 24.661 24.661 0.00 0.00% 2020/06/03 Vaxt 7:01
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 Vaxt 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 Vaxt 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 Vaxt 23:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Vaxt 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Vaxt 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 Vaxt 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 Vaxt 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 Vaxt 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 Vaxt 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Vaxt 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Vaxt 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Vaxt 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 Vaxt 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 Vaxt 23:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 Vaxt 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Vaxt 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 Vaxt 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 Vaxt 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Vaxt 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Vaxt 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Vaxt 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Vaxt 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Vaxt 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Vaxt 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Vaxt 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Vaxt 23:01