TGJU Yerli və qlobal bazarlar
Onlayn Forum
Ireland
Ireland

FTSE Ireland

6,077
Canlı qiymət
65 (1.07%)
Change
8 July 2020
Vaxt 14:31:18
967 (18.93%)
Change / 3 Ay
1,135 (15.74%)
Change / 6 Ay
239 (3.78%)
İllik dəyişmə

Ireland

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
PIMCO Funds: Global Investors Series plc Global Bo 14.09 - 14.09 14.09 0.03 0.21% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Income Fu 14.48 - 14.48 14.48 0.01 0.07% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Income Fu 11.01 - 11.01 11.01 0.01 0.09% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Income Fu 9.41 - 9.41 9.41 0.01 0.11% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.26 - 10.26 10.26 0.01 0.10% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Income Fu 15.49 - 15.49 15.49 0.01 0.06% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Income Fu 11.51 - 11.51 11.51 0.01 0.09% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Income Fu 13.86 - 13.86 13.86 0.01 0.07% 2020/07/08 Vaxt 8:31
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.35 - 9.35 9.35 0.01 0.11% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Diversifi 23.31 23.3 23.3 23.31 0.26 1.13% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Diversifi 26.46 - 26.46 26.46 0.01 0.04% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Diversifi 13.8 - 13.8 13.8 0.01 0.07% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.88 9.87 9.87 9.88 0.04 0.41% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Diversifi 17.1 17.09 17.09 17.1 0.06 0.35% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Diversifi 15.46 - 15.46 15.46 0.01 0.06% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Diversifi 20.05 - 20.05 20.05 0.01 0.05% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.8 - 11.8 11.8 0.01 0.08% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.86 - 9.86 9.86 0.01 0.10% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Diversifi 16.03 - 16.03 16.03 0.01 0.06% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.5 - 16.5 16.5 0.01 0.06% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 31.85 - 31.85 31.85 0.02 0.06% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 22.28 - 22.28 22.28 0.01 0.04% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 13.73 - 13.73 13.73 0.01 0.07% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 33.6 - 33.6 33.6 0.02 0.06% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.49 - 14.49 14.49 0.01 0.07% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 33.91 - 33.91 33.91 0.01 0.03% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 27.24 - 27.24 27.24 0.01 0.04% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 25.27 - 25.27 25.27 0.01 0.04% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 28.77 - 28.77 28.77 0.01 0.03% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 22.29 - 22.29 22.29 0.04 0.18% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 21.34 - 21.34 21.34 0.04 0.19% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 13.58 - 13.58 13.58 0.02 0.15% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 15.99 - 15.99 15.99 0.01 0.06% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 19.24 - 19.24 19.24 0.03 0.16% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 20.16 - 20.16 20.16 0.04 0.20% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 10.75 - 10.75 10.75 0.02 0.19% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 13.21 - 13.21 13.21 0.02 0.15% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 13.63 - 13.63 13.63 0.02 0.15% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 14.05 - 14.05 14.05 0.02 0.14% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 23.45 - 23.45 23.45 0.04 0.17% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 10.38 - 10.38 10.38 0.01 0.10% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 17.57 - 17.57 17.57 0.03 0.17% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 18.01 - 18.01 18.01 0.03 0.17% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 14.17 - 14.17 14.17 0.06 0.43% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 12.19 - 12.19 12.19 0.02 0.16% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 12.63 - 12.63 12.63 0.03 0.24% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 19.98 - 19.98 19.98 0.03 0.15% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 19 - 19 19 0.03 0.16% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 12.04 - 12.04 12.04 0.02 0.17% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global In 9.69 - 9.69 9.69 0.01 0.10% 2020/07/08 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.17 - 10.17 10.17 0.01 0.10% 2020/07/08 Vaxt 8:31
Vanguard Global Bond Index Fund Institutional Euro 110.484 - 110.484 110.484 0.17 0.15% 2020/07/08 Vaxt 8:31
Vanguard Global Bond Index Fund Institutional Plus 118.67 - 118.67 118.67 0.18 0.15% 2020/07/08 Vaxt 8:31
Vanguard Global Bond Index Fund Investor USD Hedge 122.313 - 122.313 122.313 0.19 0.16% 2020/07/08 Vaxt 8:31
Vanguard Global Bond Index Fund Institutional USD 166.833 - 166.833 166.833 0.26 0.16% 2020/07/08 Vaxt 8:01
Vanguard Global Bond Index Fund GBP Hedged Accumul 164.082 - 164.082 164.082 0.25 0.15% 2020/07/08 Vaxt 8:01
PIMCO Funds: Global Investors Series plc Diversifi 16.76 - 16.76 16.76 0.06 0.36% 2020/07/08 Vaxt 7:01
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 26335.966 - 26335.966 26335.966 323.38 1.24% 2020/07/08 Vaxt 2:30
Comgest Growth Japan JPY Acc 1470 - 1470 1470 0.00 0.00% 2020/07/07 Vaxt 23:31
SPARX Japan Inst 26961 - 26961 26961 0.00 0.00% 2020/07/07 Vaxt 23:31
Comgest Growth Japan EUR R Acc 12.23 - 12.23 12.23 0.00 0.00% 2020/07/07 Vaxt 23:31
BlackRock Active Selection Fund Global Aggregate e 1027.795 - 1027.795 1027.795 0.00 0.00% 2020/07/07 Vaxt 23:31
Russell Investments Japan Equity FA 28969.63 - 28969.63 28969.63 0.00 0.00% 2020/07/07 Vaxt 23:31
Russell Investments Japan Equity FB 1913.41 - 1913.41 1913.41 0.00 0.00% 2020/07/07 Vaxt 23:31
Lindsell Train Japanese Equity A Yen 509.533 - 509.533 509.533 0.00 0.00% 2020/07/07 Vaxt 23:31
Lindsell Train Japanese Equity B Yen 224.883 - 224.883 224.883 0.00 0.00% 2020/07/07 Vaxt 23:31
Lindsell Train Japanese Equity B Yen Inc 185.602 - 185.602 185.602 0.00 0.00% 2020/07/07 Vaxt 23:31
Tokio Marine Japanese Equity Focus Fund A 232.206 - 232.206 232.206 0.00 0.00% 2020/07/07 Vaxt 23:31
Tokio Marine Japanese Equity Focus Fund B 255.715 - 255.715 255.715 0.00 0.00% 2020/07/07 Vaxt 23:31
Tokio Marine Japanese Equity Focus Fund D 29480.701 - 29480.701 29480.701 0.00 0.00% 2020/07/07 Vaxt 23:31
Tokio Marine Japanese Equity Focus Fund E 232.126 - 232.126 232.126 0.00 0.00% 2020/07/07 Vaxt 23:31
Tokio Marine Japanese Equity Focus Fund G 212.851 - 212.851 212.851 0.00 0.00% 2020/07/07 Vaxt 23:31
Morant Wright Funds (Ireland) plc - Morant Wright 9.187 - 9.187 9.187 0.00 0.00% 2020/07/07 Vaxt 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 171.574 - 171.574 171.574 0.00 0.00% 2020/07/07 Vaxt 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 162.811 - 162.811 162.811 0.00 0.00% 2020/07/07 Vaxt 23:31
Russell Investment Company plc - Russell Investmen 22.41 - 22.41 22.41 0.00 0.00% 2020/07/07 Vaxt 23:31
Russell Investment Company plc - Russell Investmen 2822.68 - 2822.68 2822.68 0.00 0.00% 2020/07/07 Vaxt 23:31
Findlay Park American USD 136.42 - 136.42 136.42 0.00 0.00% 2020/07/07 Vaxt 17:31
iShares Developed World Index Fund (IE) D Acc EUR 12.214 - 12.214 12.214 0.00 0.00% 2020/07/07 Vaxt 17:31
BlackRock Index Selection Fund Developed World Ind 28.211 - 28.211 28.211 0.00 0.00% 2020/07/07 Vaxt 17:31
BlackRock Index Selection Fund Developed World Ind 25.651 - 25.651 25.651 0.00 0.00% 2020/07/07 Vaxt 17:31
BlackRock Index Selection Fund Developed World Ind 22.72 - 22.72 22.72 0.00 0.00% 2020/07/07 Vaxt 17:31
BlackRock Index Selection Fund Developed World Ind 17.417 - 17.417 17.417 0.00 0.00% 2020/07/07 Vaxt 17:31
BlackRock Index Selection Fund Developed World Ind 20.674 - 20.674 20.674 0.00 0.00% 2020/07/07 Vaxt 17:31
BlackRock Index Selection Fund Developed World Ind 25.91 - 25.91 25.91 0.00 0.00% 2020/07/07 Vaxt 17:31
BlackRock Institutional Cash Series US Dollar Liqu 153.087 - 153.087 153.087 0.00 0.00% 2020/07/07 Vaxt 14:31
PIMCO Funds: Global Investors Series plc Diversifi 9.32 - 9.32 9.32 0.00 0.00% 2020/07/07 Vaxt 11:30
PIMCO Funds: Global Investors Series plc Diversifi 13.53 - 13.53 13.53 0.00 0.00% 2020/07/07 Vaxt 11:30
PIMCO Funds: Global Investors Series plc Diversifi 11.4 - 11.4 11.4 0.00 0.00% 2020/07/07 Vaxt 11:30
PIMCO Funds: Global Investors Series plc Diversifi 10.43 - 10.43 10.43 0.00 0.00% 2020/07/07 Vaxt 11:30
PIMCO Funds: Global Investors Series plc Diversifi 11.25 - 11.25 11.25 0.00 0.00% 2020/07/07 Vaxt 11:30
PIMCO Funds: Global Investors Series plc Diversifi 17.89 - 17.89 17.89 0.00 0.00% 2020/07/07 Vaxt 11:30
PIMCO Funds: Global Investors Series plc Global Bo 11.92 - 11.92 11.92 0.00 0.00% 2020/07/07 Vaxt 11:30
PIMCO Funds: Global Investors Series plc Income Fu 10.64 - 10.64 10.64 0.00 0.00% 2020/07/07 Vaxt 11:30
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1949.206 - 1949.206 1949.206 0.00 0.00% 2020/07/06 Vaxt 23:31
PIMCO Funds: Global Investors Series plc Income Fu 12.92 - 12.92 12.92 0.00 0.00% 2020/07/03 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 31.66 - 31.66 31.66 0.00 0.00% 2020/07/03 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 30.66 - 30.66 30.66 0.00 0.00% 2020/07/03 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 32.43 - 32.43 32.43 0.00 0.00% 2020/07/03 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.85 - 16.85 16.85 0.00 0.00% 2020/07/03 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 20.06 - 20.06 20.06 0.00 0.00% 2020/07/03 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 34.92 - 34.92 34.92 0.00 0.00% 2020/07/03 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 18.88 - 18.88 18.88 0.00 0.00% 2020/07/03 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 12.12 - 12.12 12.12 0.00 0.00% 2020/07/03 Vaxt 8:31
PIMCO Funds: Global Investors Series plc Global Bo 10.48 - 10.48 10.48 0.00 0.00% 2020/07/03 Vaxt 8:31
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 18.93 - 18.93 18.93 0.00 0.00% 2020/07/03 Vaxt 8:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 Vaxt 8:30
Baillie Gifford Worldwide Emerging Markets Horizon 2000.778 - 2000.778 2000.778 0.00 0.00% 2020/06/06 Vaxt 7:00
BlackRock Active Selection Fund Local Emerging Mar 11354.688 - 11354.688 11354.688 0.00 0.00% 2020/06/06 Vaxt 7:00
BlackRock Active Selection Fund Local Emerging Mar 10822.335 - 10822.335 10822.335 0.00 0.00% 2020/06/06 Vaxt 7:00
Nomura Funds Ireland plc India Equity Fund Class S 16675.851 - 16675.851 16675.851 0.00 0.00% 2020/05/30 Vaxt 7:01
Nomura Funds Ireland plc Japan High Conviction Fun 20900.443 - 20900.443 20900.443 0.00 0.00% 2020/05/30 Vaxt 7:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Vaxt 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Vaxt 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Vaxt 7:00
Yuki Japan Rebounding Growth Fd JPY Inc 24476 - 24476 24476 0.00 0.00% 2020/05/07 Vaxt 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 174.219 - 171.544 174.219 0.00 0.00% 2020/05/07 Vaxt 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 171.317 - 168.697 171.317 0.00 0.00% 2020/05/07 Vaxt 23:31
Neuberger Berman Emerging Markets Equity Fund JPY 1330.67 - 1330.67 1330.67 0.00 0.00% 2020/05/06 Vaxt 8:30
GAM Star Fund plc - GAM Star Japan Equity Class No 1744.85 - 1744.85 1744.85 0.00 0.00% 2020/05/02 Vaxt 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Vaxt 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Vaxt 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Vaxt 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Vaxt 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Vaxt 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Vaxt 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Vaxt 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Vaxt 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Vaxt 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Vaxt 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Vaxt 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Vaxt 10:04