TGJU Yerli və qlobal bazarlar
Onlayn Forum
India
India

inr/usd

0.0134
Canlı qiymət
0 (0%)
Change
7 July 2020
Vaxt 14:08:49
0 (1.52%)
Change / 3 Ay
0 (4.29%)
Change / 6 Ay
0 (8.22%)
İllik dəyişmə

Nifty 100

25
Canlı qiymət
0 (0%)
Change
7 July 2020
Vaxt 15:01:41
27 (51.95%)
Change / 3 Ay
9 (60.50%)
Change / 6 Ay
11 (81.21%)
İllik dəyişmə

India

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
ICICI Pru Life-Maximiser Fund V 21.573 - 21.573 21.573 0.00 0.00% 2020/07/07 Vaxt 23:31
HDFC Liquid Fund Growth 3929.061 - 3929.061 3929.061 0.00 0.00% 2020/07/07 Vaxt 2:30
Axis Liquid Retail Growth 2085.001 - 2085.001 2085.001 0.00 0.00% 2020/07/07 Vaxt 2:30
Kotak Select Focus Growth 33.522 - 33.522 33.522 0.00 0.00% 2020/07/07 Vaxt 2:30
Kotak Select Focus Dividend 21.109 - 21.109 21.109 0.00 0.00% 2020/07/07 Vaxt 2:30
Axis Liquid Institutional Growth 2220.947 - 2220.947 2220.947 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Growth 296.18 - 296.18 296.18 0.00 0.00% 2020/07/07 Vaxt 2:30
Kotak Liquid-Plan A - Growth - Direct 4063.083 - 4063.083 4063.083 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Magnum Balanced Fund Direct Growth 145.237 - 145.237 145.237 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Magnum Balanced Fund Regular Growth 136.079 - 136.079 136.079 0.00 0.00% 2020/07/07 Vaxt 2:30
HDFC Liquid Fund Monthly Dividend Payout 1026.956 - 1026.956 1026.956 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Magnum Balanced Fund Direct Dividend 42.5 - 42.5 42.5 0.00 0.00% 2020/07/07 Vaxt 2:30
Axis Liquid Retail Weekly Dividend Payout 1000.683 - 1000.683 1000.683 0.00 0.00% 2020/07/07 Vaxt 2:30
Kotak Select Focus Fund - Growth - Direct 36.079 - 36.079 36.079 0.00 0.00% 2020/07/07 Vaxt 2:30
Axis Liquid Fund Direct Plan Growth Option 2231.568 - 2231.568 2231.568 0.00 0.00% 2020/07/07 Vaxt 2:30
Axis Liquid Retail Monthly Dividend Payout 1001.523 - 1001.523 1001.523 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Premier Liquid Fund Direct Plan Growth 3146.948 - 3146.948 3146.948 0.00 0.00% 2020/07/07 Vaxt 2:30
Kotak Select Focus Fund - Dividend - Direct 22.977 - 22.977 22.977 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Premier Liquid Fund Regular Plan Growth 3130.688 - 3130.688 3130.688 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Premier Liquid Fund Institutional Growth 3160.252 - 3160.252 3160.252 0.00 0.00% 2020/07/07 Vaxt 2:30
HDFC Liquid Fund -Direct Plan - Growth Option 3953.387 - 3953.387 3953.387 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Direct Plan Growth 297.573 - 297.573 297.573 0.00 0.00% 2020/07/07 Vaxt 2:30
Axis Liquid Institutional Weekly Dividend Payout 1002.091 - 1002.091 1002.091 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Magnum Balanced Fund Regular Dividend Payout 28.835 - 28.835 28.835 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/07/07 Vaxt 2:30
Axis Liquid Institutional Monthly Dividend Payout 1002.26 - 1002.26 1002.26 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Direct Plan Dividend 150.152 - 150.152 150.152 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Half Yearly Dividend 104.871 - 104.871 104.871 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Premier Liquid Fund Institutional Fortnightly 1038.884 - 1038.884 1038.884 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 216.557 - 216.557 216.557 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 175.773 - 175.773 175.773 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.095 - 108.095 108.095 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 535.943 - 535.943 535.943 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 522.256 - 522.256 522.256 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 323.753 - 323.753 323.753 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 134.661 - 134.661 134.661 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 321.827 - 321.827 321.827 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.25 - 100.25 100.25 0.00 0.00% 2020/07/07 Vaxt 2:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.255 - 100.255 100.255 0.00 0.00% 2020/07/07 Vaxt 2:30
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1001.69 - 1001.69 1001.69 0.00 0.00% 2020/07/07 Vaxt 2:30
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.091 - 1002.091 1002.091 0.00 0.00% 2020/07/07 Vaxt 2:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 23.029 - 23.029 23.029 0.00 0.00% 2020/07/07 Vaxt 2:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1026.976 - 1026.976 1026.976 0.00 0.00% 2020/07/07 Vaxt 2:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.709 - 1031.709 1031.709 0.00 0.00% 2020/07/07 Vaxt 2:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.688 - 1031.688 1031.688 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 15.43 - 15.43 15.43 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Annual Dividend Payou 104.208 - 104.208 104.208 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 104.285 - 104.285 104.285 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Direct Plan Half Year 105.938 - 105.938 105.938 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.26 - 100.26 100.26 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.209 - 101.209 101.209 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.252 - 100.252 100.252 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Dividend Payout Other 149.611 - 149.611 149.611 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.153 - 100.153 100.153 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.457 - 100.457 100.457 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.225 - 100.225 100.225 0.00 0.00% 2020/07/07 Vaxt 2:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4914.992 - 4914.992 4914.992 0.00 0.00% 2020/07/07 Vaxt 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1589.149 - 1589.149 1589.149 0.00 0.00% 2020/07/07 Vaxt 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1005.807 - 1005.807 1005.807 0.00 0.00% 2020/07/07 Vaxt 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.685 - 1530.685 1530.685 0.00 0.00% 2020/07/07 Vaxt 2:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1004.068 - 1004.068 1004.068 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1015.274 - 1015.274 1015.274 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1027.645 - 1027.645 1027.645 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1074.805 - 1074.805 1074.805 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Premier Liquid Fund Institutional Daily Divide 1015.489 - 1015.489 1015.489 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1015.268 - 1015.268 1015.268 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1027.433 - 1027.433 1027.433 0.00 0.00% 2020/07/07 Vaxt 2:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1074.573 - 1074.573 1074.573 0.00 0.00% 2020/07/07 Vaxt 2:30
UTI Liquid Fund - Cash Plan - Institutional Plan - 3291.933 - 3291.933 3291.933 0.00 0.00% 2020/07/07 Vaxt 2:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1444.883 - 1444.883 1444.883 0.00 0.00% 2020/07/07 Vaxt 2:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1447.752 - 1447.752 1447.752 0.00 0.00% 2020/07/07 Vaxt 2:30
UTI Liquid Fund Cash Plan Institutional Plan Month 1025.725 - 1025.725 1025.725 0.00 0.00% 2020/07/07 Vaxt 2:30
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.33 - 1053.33 1053.33 0.00 0.00% 2020/07/07 Vaxt 2:30
UTI Liquid Fund Institutional Quarterly Dividend P 1364.25 - 1364.25 1364.25 0.00 0.00% 2020/07/07 Vaxt 2:30
ICICI Prudential Balanced Advantage Fund Growth 35.51 - 35.51 35.51 0.00 0.00% 2020/06/27 Vaxt 2:30
ICICI Prudential Balanced Advantage Fund Dividend 14.31 - 14.31 14.31 0.00 0.00% 2020/06/27 Vaxt 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 13.71 - 13.71 13.71 0.00 0.00% 2020/06/27 Vaxt 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 38.39 - 38.39 38.39 0.00 0.00% 2020/06/27 Vaxt 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 18.96 - 18.96 18.96 0.00 0.00% 2020/06/27 Vaxt 2:30
UTI Liquid Fund Cash Plan Growth 3037.69 - 3037.69 3037.69 0.00 0.00% 2020/06/20 Vaxt 2:30
UTI Liquid Fund Cash Plan Dividend Payout 1133.522 - 1133.522 1133.522 0.00 0.00% 2020/06/20 Vaxt 2:30
UTI Liquid Fund Cash Plan Institutional Growth 3271.274 - 3271.274 3271.274 0.00 0.00% 2020/06/20 Vaxt 2:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1168.381 - 1168.381 1168.381 0.00 0.00% 2020/06/20 Vaxt 2:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1021.362 - 1021.362 1021.362 0.00 0.00% 2020/06/20 Vaxt 2:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.36 - 1155.36 1155.36 0.00 0.00% 2020/06/20 Vaxt 2:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.159 - 1027.159 1027.159 0.00 0.00% 2020/06/20 Vaxt 2:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.171 - 1053.171 1053.171 0.00 0.00% 2020/06/20 Vaxt 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 13.09 - 13.09 13.09 0.00 0.00% 2020/06/17 Vaxt 2:30
ICICI Prudential Balanced Advantage Fund Quarterly 12.31 - 12.31 12.31 0.00 0.00% 2020/06/17 Vaxt 2:30
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.17 0.00 0.00% 2020/06/13 Vaxt 2:30
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1530.3 0.00 0.00% 2020/06/13 Vaxt 2:30
Reliance Liquid Fund - Treasury Plan - Growth 4871.204 - 4871.204 4871.204 0.00 0.00% 2020/06/12 Vaxt 7:01
Reliance Liquid Fund Treasury Plan Retail Monthly 1327.996 - 1327.996 1327.996 0.00 0.00% 2020/06/12 Vaxt 7:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4447.384 - 4447.384 4447.384 0.00 0.00% 2020/06/12 Vaxt 7:01
Reliance Liquid Fund Treasury Plan Monthly Dividen 1586.185 - 1586.185 1586.185 0.00 0.00% 2020/06/12 Vaxt 7:01
Reliance Liquid Fund Treasury Plan Retail Quarterl 1229.088 - 1229.088 1229.088 0.00 0.00% 2020/06/12 Vaxt 7:01
Kotak Liquid - Plan A - Growth 4036.511 - 4036.511 4036.511 0.00 0.00% 2020/06/12 Vaxt 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.513 - 1000.513 1000.513 0.00 0.00% 2020/06/12 Vaxt 2:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 Vaxt 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 Vaxt 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 Vaxt 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 Vaxt 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 Vaxt 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 Vaxt 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 Vaxt 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 Vaxt 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 Vaxt 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 Vaxt 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Vaxt 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Vaxt 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Vaxt 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Vaxt 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 Vaxt 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 Vaxt 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 Vaxt 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 Vaxt 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 Vaxt 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 Vaxt 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 Vaxt 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 Vaxt 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 Vaxt 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 Vaxt 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 Vaxt 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 Vaxt 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 Vaxt 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 Vaxt 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 Vaxt 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 Vaxt 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 Vaxt 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 Vaxt 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 Vaxt 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 Vaxt 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 Vaxt 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 Vaxt 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 Vaxt 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 Vaxt 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Vaxt 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Vaxt 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Vaxt 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Vaxt 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Vaxt 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 Vaxt 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 Vaxt 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 Vaxt 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 Vaxt 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Vaxt 23:04