TGJU Yerli və qlobal bazarlar
Onlayn Forum
Germany
Germany

Midcap

8,101
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 20:31:10
552 (6.38%)
Change / 3 Ay
1,086 (11.82%)
Change / 6 Ay
450 (5.26%)
İllik dəyişmə

Germany

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
DWS Investa 158.39 - 158.39 158.39 3.67 2.37% 2020/06/04 Vaxt 2:30
DWS Akkumula LC 1249.84 - 1249.84 1249.84 4.97 0.40% 2020/06/04 Vaxt 2:30
DWS Deutschland LC 211.34 - 211.34 211.34 3.95 1.90% 2020/06/04 Vaxt 2:30
DWS Top Dividende FD 128.65 - 128.65 128.65 0.68 0.53% 2020/06/04 Vaxt 2:30
DWS Top Dividende LD 117.68 - 117.68 117.68 0.63 0.54% 2020/06/04 Vaxt 2:30
DWS Top Dividende LDQ 117.67 - 117.67 117.67 0.63 0.54% 2020/06/04 Vaxt 2:30
DWS Vermögensbildungsfonds I LD 182.44 - 182.44 182.44 0.79 0.43% 2020/06/04 Vaxt 2:30
DWS Aktien Strategie Deutschland LC 396.06 - 396.06 396.06 8.96 2.31% 2020/06/04 Vaxt 2:30
DWS Top World 116.23 - 116.23 116.23 0.64 0.55% 2020/06/04 Vaxt 2:30
Concentra P EUR 1361.7 - 1361.7 1361.7 24.75 1.85% 2020/06/04 Vaxt 2:30
DWS Akkumula ID 1256.1 - 1256.1 1256.1 5.02 0.40% 2020/06/04 Vaxt 2:30
DWS Akkumula LD 1238.03 - 1238.03 1238.03 4.92 0.40% 2020/06/04 Vaxt 2:30
DWS Top Asien LC 174.57 - 174.57 174.57 2.82 1.64% 2020/06/04 Vaxt 2:30
DWS Deutschland FC 216.53 - 216.53 216.53 4.06 1.91% 2020/06/04 Vaxt 2:30
DWS Deutschland IC 218.61 - 218.61 218.61 4.10 1.91% 2020/06/04 Vaxt 2:30
Kapital Plus I EUR 1137.82 - 1137.82 1137.82 2.54 0.22% 2020/06/04 Vaxt 2:30
Kapital Plus P EUR 1061.08 - 1061.08 1061.08 2.37 0.22% 2020/06/04 Vaxt 2:30
Kapital Plus P2 EUR 1176.75 - 1176.75 1176.75 2.62 0.22% 2020/06/04 Vaxt 2:30
DWS Stiftungsfonds LD 45.86 - 45.86 45.86 0.21 0.46% 2020/06/04 Vaxt 2:30
grundbesitz europa RC 39.63 - 39.63 39.63 0.02 0.05% 2020/06/04 Vaxt 2:30
Allianz Interglobal P EUR 1994.01 - 1994.01 1994.01 6.30 0.32% 2020/06/04 Vaxt 2:30
Allianz Interglobal AT EUR 152.4 - 152.4 152.4 0.48 0.32% 2020/06/04 Vaxt 2:30
Allianz Rentenfonds P2 EUR 97.99 - 97.99 97.99 0.09 0.09% 2020/06/04 Vaxt 2:30
DWS Dynamic Opportunities LC 45.91 - 45.91 45.91 0.18 0.39% 2020/06/04 Vaxt 2:30
Allianz Euro Rentenfonds P EUR 1243.25 - 1243.25 1243.25 3.03 0.24% 2020/06/04 Vaxt 2:30
DWS Vermögensbildungsfonds I ID 188.12 - 188.12 188.12 0.82 0.44% 2020/06/04 Vaxt 2:30
Allianz Euro Rentenfonds - AT - EUR 108.47 - 108.47 108.47 0.27 0.25% 2020/06/04 Vaxt 2:30
DWS Aktien Strategie Deutschland FC 405.87 - 405.87 405.87 9.19 2.32% 2020/06/04 Vaxt 2:30
DWS Aktien Strategie Deutschland FD 395.12 - 395.12 395.12 8.94 2.31% 2020/06/04 Vaxt 2:30
DWS Aktien Strategie Deutschland IC 411.03 - 411.03 411.03 9.30 2.31% 2020/06/04 Vaxt 2:30
DWS Aktien Strategie Deutschland ID 395.83 - 395.83 395.83 8.96 2.32% 2020/06/04 Vaxt 2:30
Deutsche AM Dynamic Opportunities FC 46.94 - 46.94 46.94 0.18 0.38% 2020/06/04 Vaxt 2:30
UBS Global Emerging Markets Opportunity Fund I-B E 171.34 - 171.34 171.34 5.26 3.17% 2020/06/04 Vaxt 2:30
Private Banking Vermögensportfolio Nachhaltig 70 A 60.93 - 60.93 60.93 0.09 0.15% 2020/06/04 Vaxt 2:30
UniRak 126.41 - 126.41 126.41 0.00 0.00% 2020/06/03 Vaxt 23:31
UniGlobal 239.7 - 239.7 239.7 0.00 0.00% 2020/06/03 Vaxt 23:31
UniRak -net- 68.32 - 68.32 68.32 0.00 0.00% 2020/06/03 Vaxt 23:31
Concentra A EUR 119.18 - 119.18 119.18 0.00 0.00% 2020/06/03 Vaxt 23:31
Kapital Plus A EUR 65.13 - 65.13 65.13 0.00 0.00% 2020/06/03 Vaxt 23:31
Comgest Growth Emerging Markets EUR I Acc 32.58 - 32.58 32.58 0.00 0.00% 2020/06/03 Vaxt 23:31
Comgest Growth Emerging Markets EUR R Acc 29.91 - 29.91 29.91 0.00 0.00% 2020/06/03 Vaxt 23:31
Comgest Growth Emerging Markets EUR Z Acc 31.29 - 31.29 31.29 0.00 0.00% 2020/06/03 Vaxt 23:31
UniFonds 52.34 - 52.34 52.34 0.00 0.00% 2020/06/03 Vaxt 23:31
AriDeka CF 63.33 - 63.33 63.33 0.00 0.00% 2020/06/03 Vaxt 23:31
Deka-BR 100 77.94 - 77.94 77.94 0.00 0.00% 2020/06/03 Vaxt 23:31
DekaFonds CF 99.77 - 99.77 99.77 0.00 0.00% 2020/06/03 Vaxt 23:31
Fondak A EUR 183.35 - 183.35 183.35 0.00 0.00% 2020/06/03 Vaxt 23:31
Fondak I EUR 68454.66 - 68454.66 68454.66 0.00 0.00% 2020/06/03 Vaxt 23:31
Fondak P EUR 184.92 - 184.92 184.92 0.00 0.00% 2020/06/03 Vaxt 23:31
UniEuroRenta 65.83 - 65.83 65.83 0.00 0.00% 2020/06/03 Vaxt 23:31
UniEuroAktien 66.27 - 66.27 66.27 0.00 0.00% 2020/06/03 Vaxt 23:31
UniGlobal -net- 143.98 - 143.98 143.98 0.00 0.00% 2020/06/03 Vaxt 23:31
UniImmo: Global 50.77 - 50.77 50.77 0.00 0.00% 2020/06/03 Vaxt 23:31
Concentra IT EUR 2069.78 - 2069.78 2069.78 0.00 0.00% 2020/06/03 Vaxt 23:31
SEB ImmoInvest P 2.91 - 2.91 2.91 0.00 0.00% 2020/06/03 Vaxt 23:31
AXA Chance Invest 80.73 - 80.27 80.73 0.00 0.00% 2020/06/03 Vaxt 23:31
UniFavorit: Aktien 150.25 - 150.25 150.25 0.00 0.00% 2020/06/03 Vaxt 23:31
UniGlobal Vorsorge 210.06 - 210.06 210.06 0.00 0.00% 2020/06/03 Vaxt 23:31
Deka-BasisAnlage A40 106.5 - 106.5 106.5 0.00 0.00% 2020/06/03 Vaxt 23:31
Deka-BasisAnlage A60 111.23 - 111.23 111.23 0.00 0.00% 2020/06/03 Vaxt 23:31
UniImmo: Deutschland 93.81 - 93.81 93.81 0.00 0.00% 2020/06/03 Vaxt 23:31
UniRak Konservativ A 115.38 - 115.38 115.38 0.00 0.00% 2020/06/03 Vaxt 23:31
WestInvest ImmoValue 49.29 - 49.29 49.29 0.00 0.00% 2020/06/03 Vaxt 23:31
Deka-ImmobilienEuropa 46.87 - 46.87 46.87 0.00 0.00% 2020/06/03 Vaxt 23:31
Deka-ImmobilienGlobal 54.68 - 54.68 54.68 0.00 0.00% 2020/06/03 Vaxt 23:31
grundbesitz europa IC 39.76 - 39.76 39.76 0.00 0.00% 2020/06/03 Vaxt 23:31
grundbesitz global IC 53.36 - 53.36 53.36 0.00 0.00% 2020/06/03 Vaxt 23:31
grundbesitz global RC 52.96 - 52.96 52.96 0.00 0.00% 2020/06/03 Vaxt 23:31
SEB High Yield Fund B 33.042 - 33.042 33.042 0.00 0.00% 2020/06/03 Vaxt 23:31
WestInvest InterSelect 47.66 - 47.66 47.66 0.00 0.00% 2020/06/03 Vaxt 23:31
UniFavorit: Aktien -net- 95.24 - 95.24 95.24 0.00 0.00% 2020/06/03 Vaxt 23:31
UniStrategie:Konservativ 67.95 - 67.95 67.95 0.00 0.00% 2020/06/03 Vaxt 23:31
Allianz Interglobal A EUR 371.99 - 371.99 371.99 0.00 0.00% 2020/06/03 Vaxt 23:31
Allianz Rentenfonds P EUR 1211.66 - 1211.66 1211.66 0.00 0.00% 2020/06/03 Vaxt 23:31
UniRak Konservativ -net- A 113.96 - 113.96 113.96 0.00 0.00% 2020/06/03 Vaxt 23:31
Allianz Rentenfonds IT2 EUR 1026.54 - 1026.54 1026.54 0.00 0.00% 2020/06/03 Vaxt 23:31
Allianz Euro Rentenfonds A EUR 62.75 - 62.75 62.75 0.00 0.00% 2020/06/03 Vaxt 23:31
Deka-Multi Asset Income CF (A) 89.69 - 89.69 89.69 0.00 0.00% 2020/06/03 Vaxt 23:31
Comgest Growth Europe EUR I Acc 30.38 - 30.38 30.38 0.00 0.00% 2020/06/03 Vaxt 23:31
Comgest Growth Europe EUR Z Acc 29.69 - 29.69 29.69 0.00 0.00% 2020/06/03 Vaxt 23:31
Deka-DividendenStrategie CF (A) 146 - 146 146 0.00 0.00% 2020/06/03 Vaxt 23:31
M&G Global Themes Fund Euro A Acc 36.786 - 36.786 36.786 0.00 0.00% 2020/06/03 Vaxt 23:31
ODDO BHF Frankfurt-Effekten-Fonds 195.78 - 195.78 195.78 0.00 0.00% 2020/06/03 Vaxt 23:31
UniInstitutional Euro Reserve Plus 98.82 - 98.82 98.82 0.00 0.00% 2020/06/03 Vaxt 23:31
Acatis - Gané Value Event Fonds UI A 288.82 - 288.82 288.82 0.00 0.00% 2020/06/03 Vaxt 17:30
Acatis - Gané Value Event Fonds UI B 19873.68 - 19873.68 19873.68 0.00 0.00% 2020/06/03 Vaxt 17:30
Acatis - Gané Value Event Fonds UI C 1297.12 - 1297.12 1297.12 0.00 0.00% 2020/06/03 Vaxt 17:30
hausInvest 42.64 - 42.64 42.64 0.00 0.00% 2020/06/03 Vaxt 14:31
Wellington Opportunistic Emerging Markets Debt Fun 18.016 - 18.016 18.016 0.00 0.00% 2020/06/03 Vaxt 8:30
UniGlobal I 273.65 - 273.65 273.65 0.00 0.00% 2020/06/02 Vaxt 23:31
PrivatFonds: Kontrolliert 125.92 - 125.92 125.92 0.00 0.00% 2020/06/02 Vaxt 23:31
UniImmo: Europa 54.53 - 54.53 54.53 0.00 0.00% 2020/06/02 Vaxt 23:31
UniDeutschland XS 169.12 - 169.12 169.12 0.00 0.00% 2020/06/02 Vaxt 23:31
UniDeutschland XS I 271.83 - 271.83 271.83 0.00 0.00% 2020/06/02 Vaxt 23:31
UniFavorit: Aktien I 164.99 - 164.99 164.99 0.00 0.00% 2020/06/02 Vaxt 23:31
PrivatFonds: Kontrolliert pro 146.89 - 146.89 146.89 0.00 0.00% 2020/06/02 Vaxt 23:31
UniInstitutional European Real Estate 49.76 - 49.76 49.76 0.00 0.00% 2020/06/02 Vaxt 23:31
UniInstitutional European Real Estate FK 48.29 - 48.29 48.29 0.00 0.00% 2020/06/02 Vaxt 23:31
Deka-VarioInvest TF 64.1 - 64.1 64.1 0.00 0.00% 2020/05/30 Vaxt 7:01
Deka-Euroland Balance 54.69 - 54.69 54.69 0.00 0.00% 2020/05/30 Vaxt 7:01
Frankfurter Aktienfonds für Stiftungen TI 112.33 - 112.33 112.33 0.00 0.00% 2020/05/30 Vaxt 7:01
Weltzins-INVEST P 22.61 - 22.61 22.76 0.00 0.00% 2020/05/29 Vaxt 23:31
Deka-Industrie 4.0 CF 148.8 - 148.8 150.95 0.00 0.00% 2020/05/29 Vaxt 23:31
Allianz Rentenfonds A EUR 86.97 - 86.97 86.97 0.00 0.00% 2020/05/29 Vaxt 23:31
Frankfurter Aktienfonds für Stiftungen A 101.28 - 101.28 101.28 0.00 0.00% 2020/05/23 Vaxt 7:00
Frankfurter Aktienfonds für Stiftungen T 109.77 - 109.77 109.77 0.00 0.00% 2020/05/23 Vaxt 7:00
Frankfurter Aktienfonds für Stiftungen AI 95.66 - 95.66 95.66 0.00 0.00% 2020/05/23 Vaxt 7:00
Deka-PB Multimanager ausgewogen 107.9 - 107.9 108.48 0.00 0.00% 2020/05/06 Vaxt 23:31
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Vaxt 8:30
Deka-Euroland Balance TF 107.65 - 107.65 107.65 0.00 0.00% 2020/05/05 Vaxt 23:31
DEGI International 2.53 - 2.53 2.53 0.00 0.00% 2020/05/04 Vaxt 20:31
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Vaxt 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Vaxt 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Vaxt 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Vaxt 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Vaxt 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vaxt 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Vaxt 0:00