TGJU Yerli və qlobal bazarlar
Onlayn Forum
Denmark
Denmark

dkk/usd

0.1502
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 16:26:17
0 (0.74%)
Change / 3 Ay
0 (1.28%)
Change / 6 Ay
0 (0.33%)
İllik dəyişmə

18 Karat Gold

271
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 17:01:00
10 (3.83%)
Change / 3 Ay
35 (14.83%)
Change / 6 Ay
68 (33.50%)
İllik dəyişmə

OMX Copenhagen Benchmark

1,711
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 20:01:31
77 (4.70%)
Change / 3 Ay
150 (9.60%)
Change / 6 Ay
321 (23.08%)
İllik dəyişmə

Denmark

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
LI Obligationer USA KL 108.14 - 108.14 108.14 0.44 0.41% 2020/06/04 Vaxt 2:30
Sydinvest Balanceret Udb A 101.22 - 101.22 101.22 0.33 0.33% 2020/06/04 Vaxt 2:30
Sydinvest Konservativ Udb A 100 - 100 100 0.15 0.15% 2020/06/04 Vaxt 2:30
Nordea Invest Global Enhanced 114 - 114 114 1.58 1.41% 2020/06/04 Vaxt 2:30
PFA Invest Mellemlange Obligationer 101.42 - 101.42 101.42 0.12 0.12% 2020/06/04 Vaxt 2:30
Nordea Invest North America Enhanced 126.87 - 126.87 126.87 1.54 1.23% 2020/06/04 Vaxt 2:30
ProCapture USA Index Fund, klass SEK W 173.84 - 173.84 173.84 1.39 0.81% 2020/06/04 Vaxt 2:30
ProCapture Global AC Index Fund, klass SEK W 162.84 - 162.84 162.84 1.66 1.03% 2020/06/04 Vaxt 2:30
Danske Invest Danske Obligationer Varighed 3 KL 101.3 - 101.3 101.3 0.04 0.04% 2020/06/04 Vaxt 2:30
ProCapture USA Index Fund - Akkumulerende, klasse 156.33 - 156.33 156.33 1.93 1.25% 2020/06/04 Vaxt 2:30
ProCapture Global AC Index Fund - Akkumulerende, k 150.31 - 150.31 150.31 2.13 1.44% 2020/06/04 Vaxt 2:30
LD Aktier & Obligationer 207.94 - 207.94 207.94 0.00 0.00% 2020/06/03 Vaxt 23:31
Maj Invest Value Aktier 138.9 - 138.9 138.9 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Basis 2 Acc 148.9 - 148.9 148.9 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Basis 3 Acc 150.79 - 150.79 150.79 0.00 0.00% 2020/06/03 Vaxt 23:31
Jyske Portefølje Stabil Akk KL 134.61 - 134.61 134.61 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Portefølje Aktier 137.28 - 137.28 137.28 0.00 0.00% 2020/06/03 Vaxt 23:31
Nykredit Invest Balance Moderat 234.34 - 234.34 234.34 0.00 0.00% 2020/06/03 Vaxt 23:31
Nykredit Invest Balance Defensiv 224.75 - 224.75 224.75 0.00 0.00% 2020/06/03 Vaxt 23:31
Jyske Portefølje Balanceret Akk KL 158.43 - 158.43 158.43 0.00 0.00% 2020/06/03 Vaxt 23:31
Nykredit Invest Lange obligationer 179.9 - 179.9 179.9 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Engros Internationale Aktier Inc 237.96 - 237.96 237.96 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Portefølje Lange obligationer 108.48 - 108.48 108.48 0.00 0.00% 2020/06/03 Vaxt 23:31
BankInvest Lange Danske Obligationer KL 96.16 - 96.16 96.16 0.00 0.00% 2020/06/03 Vaxt 23:31
LD Vælger 319.32 - 319.32 319.32 0.00 0.00% 2020/06/03 Vaxt 23:31
Formuepleje Safe 164.22 - 164.22 164.22 0.00 0.00% 2020/06/03 Vaxt 23:31
Formuepleje Penta 218.55 - 218.55 218.55 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Mix KL 159.79 - 159.79 159.79 0.00 0.00% 2020/06/03 Vaxt 23:31
PFA Invest Balance A 109.44 - 109.44 109.44 0.00 0.00% 2020/06/03 Vaxt 23:31
PFA Invest Balance B 127.52 - 126.84 127.52 0.00 0.00% 2020/06/03 Vaxt 23:31
ValueInvest Global KL 208.81 - 208.81 208.81 0.00 0.00% 2020/06/03 Vaxt 23:31
LI Obligationer Europa 97.78 - 97.78 97.78 0.00 0.00% 2020/06/03 Vaxt 23:31
Formuepleje LimiTTellus 175.39 - 175.39 175.39 0.00 0.00% 2020/06/03 Vaxt 23:31
Handelsinvest Nordamerika 253.23 - 253.23 253.23 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Engros USA KL 107.75 - 107.75 107.75 0.00 0.00% 2020/06/03 Vaxt 23:31
Nykredit Alpha Alternativer 120.28 - 120.28 120.28 0.00 0.00% 2020/06/03 Vaxt 23:31
BankInvest Optima 55 Akk. KL 159.1 - 159.1 159.1 0.00 0.00% 2020/06/03 Vaxt 23:31
BLS Invest Globale Aktier KL 1946.54 - 1946.54 1946.54 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Stabile Aktier 108.7 - 108.7 108.7 0.00 0.00% 2020/06/03 Vaxt 23:31
BLS Invest Globale Aktier Akk 1932.63 - 1932.63 1932.63 0.00 0.00% 2020/06/03 Vaxt 23:31
C WorldWide Globale Aktier KL 730.41 - 730.41 730.41 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Global Indeks KL 99.88 - 99.88 99.88 0.00 0.00% 2020/06/03 Vaxt 23:31
Jyske Invest Globale Aktier KL 87.55 - 87.55 87.55 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Emerging Markets 134.46 - 134.46 134.46 0.00 0.00% 2020/06/03 Vaxt 23:31
Maj Invest Globale Obligationer 105.16 - 105.16 105.16 0.00 0.00% 2020/06/03 Vaxt 23:31
LI Obligationer Emerging Markets 100.07 - 100.07 100.07 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Mix Obligationer KL 101.79 - 101.79 101.79 0.00 0.00% 2020/06/03 Vaxt 23:31
BankInvest Højt Udbytte Aktier KL 136.86 - 136.86 136.86 0.00 0.00% 2020/06/03 Vaxt 23:31
Jyske Invest Lange Obligationer KL 98.84 - 98.84 98.84 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Globale Obligationer 107.62 - 107.62 107.62 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Portefølje Flexibel 181.9 - 181.9 181.9 0.00 0.00% 2020/06/03 Vaxt 23:31
Nykredit Invest Korte Obligationer 98.56 - 98.56 98.56 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Engros Flexinvest Ude 101.84 - 101.84 101.84 0.00 0.00% 2020/06/03 Vaxt 23:31
Nykredit Invest Bæredygtige Aktier 138.6 - 138.6 138.6 0.00 0.00% 2020/06/03 Vaxt 23:31
Wealth Invest AKL SEB Obligationer I 101.31 - 101.31 101.31 0.00 0.00% 2020/06/03 Vaxt 23:31
Lån & Spar Invest - Obligationer Inc 86.92 - 86.92 86.92 0.00 0.00% 2020/06/03 Vaxt 23:31
HP Engros Korte Danske Obligationer KL 556448.27 - 556448.27 556448.27 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Mellemlange Obligationer 165.7 - 165.7 165.7 0.00 0.00% 2020/06/03 Vaxt 23:31
Nykredit Invest Kreditobligationer Akk 110.9 - 110.9 110.9 0.00 0.00% 2020/06/03 Vaxt 23:31
Jyske Invest Nye Obligationsmarkeder KL 110.99 - 110.99 110.99 0.00 0.00% 2020/06/03 Vaxt 23:31
LI Obligationer Emerging Markets Akk KL 117.01 - 117.01 117.01 0.00 0.00% 2020/06/03 Vaxt 23:31
Nykredit Invest Globale Fokusaktier Akk 256.06 - 256.06 256.06 0.00 0.00% 2020/06/03 Vaxt 23:31
Sydinvest Mellemlange Obligationer A DKK 98.63 - 98.63 98.63 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Engros Flexinvest Aktier KL 120.49 - 120.49 120.49 0.00 0.00% 2020/06/03 Vaxt 23:31
LI Obligationer Globale High Yield Akk KL 186.92 - 186.92 186.92 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Portefølje Aktier Strategi 113.97 - 113.97 113.97 0.00 0.00% 2020/06/03 Vaxt 23:31
MMI Nye Obligationsmarkeder - Investec Akk 115.11 - 115.11 115.11 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Horisont Rente Pluss KL NOK I 120.5 - 120.5 120.5 0.00 0.00% 2020/06/03 Vaxt 23:31
Jyske Invest Virksomhedsobligationer Inc KL 94.69 - 94.69 94.69 0.00 0.00% 2020/06/03 Vaxt 23:31
MMI Globale Aktier Akk. – Harding Loevner 243.04 - 243.04 243.04 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Portefølje Korte obligationer 103.24 - 103.24 103.24 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Engros Global Equity Solution KL 109.85 - 109.85 109.85 0.00 0.00% 2020/06/03 Vaxt 23:31
Jyske Invest Nye Obligationsmarkeder Valuta KL 112.28 - 112.28 112.28 0.00 0.00% 2020/06/03 Vaxt 23:31
Nykredit Invest Almen Bolig Korte Obligationer 97.75 - 97.75 97.75 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Virksomhedsobligationer Højrente 99.14 - 99.14 99.14 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 120.62 - 120.62 120.62 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Engros Absolute Return Equities II 117.76 - 117.76 117.76 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Dannebrog Mellemlange Obligationer K 93.27 - 93.27 93.27 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Engros Danske Obligationer Absolut K 104.68 - 104.68 104.68 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Engros Danske Obligationer Allokerin 102.12 - 102.12 102.12 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Engros Danske Obligationer Allokerin 108.66 - 108.66 108.66 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Engros Flexinvest Danske Obligatione 101.63 - 101.63 101.63 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Engros Flexinvest Korte Obligationer 99.45 - 99.45 99.45 0.00 0.00% 2020/06/03 Vaxt 23:31
Danske Invest Engros Global Equity Solution Akk KL 158.77 - 158.77 158.77 0.00 0.00% 2020/06/03 Vaxt 23:31
Nordea Invest Portefølje Verdens Obligationsmarked 129.59 - 129.59 129.59 0.00 0.00% 2020/06/03 Vaxt 23:31
Nykredit Invest Engros Korte Obligationer 998.97 - 998.97 998.97 0.00 0.00% 2020/06/03 Vaxt 17:30
Sparinvest Value Aktier KL A 418.193 - 418.193 418.193 0.00 0.00% 2020/06/03 Vaxt 14:31
Sparinvest Mix Lav Risiko KL A 99.977 - 99.977 99.977 0.00 0.00% 2020/06/03 Vaxt 14:31
Sparinvest Korte Obligationer KL A 112.073 - 112.073 112.073 0.00 0.00% 2020/06/03 Vaxt 14:31
Sparinvest Mellemlange Obligationer KL A 107.683 - 107.683 107.683 0.00 0.00% 2020/06/03 Vaxt 14:31
Nykredit Invest Engros Lange Obligationer 925.27 - 925.27 925.27 0.00 0.00% 2020/06/03 Vaxt 14:31
Sparinvest INDEX Globale Akt Min Risiko KL 139.116 - 139.116 139.116 0.00 0.00% 2020/06/03 Vaxt 14:31
Handelsinvest Danske Obligationer 103.54 - 103.54 103.54 0.00 0.00% 2020/06/02 Vaxt 23:31
Nordea 1 - Stable Emerging Markets Equity Fund BP 346.7 - 346.7 346.7 0.00 0.00% 2020/05/30 Vaxt 7:01
Nordea 1 - Global Real Estate Fund BP DKK 1085.89 - 1085.89 1085.89 0.00 0.00% 2020/05/30 Vaxt 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1285.99 - 1285.99 1285.99 0.00 0.00% 2020/05/30 Vaxt 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 631.81 - 631.81 631.81 0.00 0.00% 2020/05/30 Vaxt 7:01
Nordea Invest Euro High Yield Bonds 101 - 100.94 101 0.00 0.00% 2020/05/29 Vaxt 23:31
Danske Invest Euro Investment Grade Obligationer 102.97 - 102.9 102.97 0.00 0.00% 2020/05/29 Vaxt 23:31
Nordea Invest Global Stars 111.98 - 111.98 111.98 0.00 0.00% 2020/05/29 Vaxt 2:30
Sydinvest Fjernøsten KL 159.24 - 159.24 159.24 0.00 0.00% 2020/05/26 Vaxt 23:30
BankInvest Danske Aktier A 93.65 - 93.65 93.65 0.00 0.00% 2020/05/26 Vaxt 23:30
Sydinvest HøjrenteLande A DKK 73.89 - 73.89 73.89 0.00 0.00% 2020/05/26 Vaxt 23:30
BankInvest Basis Globale Aktier A 290.13 - 290.13 290.13 0.00 0.00% 2020/05/26 Vaxt 23:30
BankInvest Europa Small Cap Aktier A 120.67 - 120.67 120.67 0.00 0.00% 2020/05/26 Vaxt 23:30
BankInvest Basis Globale Aktier Akk A 580.28 - 580.28 580.28 0.00 0.00% 2020/05/26 Vaxt 23:30
BankInvest Korte Danske Obligationer KL 89.2 - 89.2 89.2 0.00 0.00% 2020/05/26 Vaxt 23:30
BankInvest Virksomhedsobligationer HY A 95.2 - 95.2 95.2 0.00 0.00% 2020/05/26 Vaxt 23:30
BankInvest Virksomhedsobligationer IG A 76.36 - 76.36 76.36 0.00 0.00% 2020/05/26 Vaxt 23:30
BankInvest Emerging Markets Obligationer A 56.53 - 56.53 56.53 0.00 0.00% 2020/05/26 Vaxt 23:30
Sydinvest Verden Ligevægt & Value A DKK Akk 114.97 - 114.97 114.97 0.00 0.00% 2020/05/26 Vaxt 23:30
Sydinvest Danish Bonds B DKK d 9.7 - 9.7 9.7 0.00 0.00% 2020/05/25 Vaxt 23:30
Nykredit Invest Engros Global Opportunities 137.26 - 137.26 137.26 0.00 0.00% 2020/05/23 Vaxt 7:00
Sparinvest SICAV Balance DKK R 1133.15 - 1133.15 1133.15 0.00 0.00% 2020/05/23 Vaxt 7:00
Sparinvest SICAV Procedo DKK R 1398.8 - 1398.8 1398.8 0.00 0.00% 2020/05/23 Vaxt 7:00
Danske Invest Engros Emerging Markets KL 24505.38 - 24505.38 24781.05 0.00 0.00% 2020/05/22 Vaxt 23:30
Danske Invest Europa Indeks KL 84.47 - 84.04 84.47 0.00 0.00% 2020/05/12 Vaxt 23:31
Danske Invest Nye Markeder KL DKK d 179.63 - 179.63 180.86 0.00 0.00% 2020/05/12 Vaxt 23:31
Danske Invest Globala Realräntor SEK h 135.69 - 135.69 135.69 0.00 0.00% 2020/05/12 Vaxt 23:31
Danske Invest Global StockPicking KL DKK 219.18 - 219.08 219.18 0.00 0.00% 2020/05/12 Vaxt 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 112.96 - 112.96 112.96 0.00 0.00% 2020/05/12 Vaxt 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.35 - 104.35 104.35 0.00 0.00% 2020/05/12 Vaxt 23:31
Danica Balance 100% Offensiv 23709.32 - 23709.32 23709.32 0.00 0.00% 2020/05/08 Vaxt 2:30
Danske Invest Danmark Fokus 280.78 - 280.78 280.78 0.00 0.00% 2020/05/06 Vaxt 2:30
Danske Invest Global Realrente Obligasjon NOK h 131.9 - 131.9 131.9 0.00 0.00% 2020/05/06 Vaxt 2:30
Danske Invest Nye Markeder Obligationer Lokal Valu 105.18 - 105.18 105.18 0.00 0.00% 2020/05/06 Vaxt 2:30
Danske Invest Engros Global KL 170.78 - 170.78 170.78 0.00 0.00% 2020/05/05 Vaxt 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 Vaxt 23:31
Danske Invest Global StockPicking NOK 207.56 - 207.56 207.56 0.00 0.00% 2020/05/05 Vaxt 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 130.12 - 130.12 130.12 0.00 0.00% 2020/05/04 Vaxt 23:31
Danske Invest USA KL DKK d 45.23 - 45.23 45.23 0.00 0.00% 2020/04/16 Vaxt 2:00
Danske Invest Globale Mellemlange Indeksobligation 96.94 - 96.94 96.94 0.00 0.00% 2020/04/16 Vaxt 2:00
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 0.00 0.00% 2020/03/26 Vaxt 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Vaxt 19:01
ProCapture Global Emerging Markets Index Fund - Ak 144.33 - 144.33 144.33 0.00 0.00% 2020/03/06 Vaxt 6:00
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Vaxt 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Vaxt 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Vaxt 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Vaxt 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Vaxt 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Vaxt 6:02