TGJU Yerli və qlobal bazarlar
Onlayn Forum
Belgium
Belgium

BEL 20 Net Return

9,773
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 20:31:10
377 (3.72%)
Change / 3 Ay
1,186 (10.82%)
Change / 6 Ay
107 (1.11%)
İllik dəyişmə

Belgium

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Rainbow Indigo 195.82 - 195.82 195.82 0.40 0.20% 2020/06/04 Vaxt 7:01
Sivek - Global High Cap 401.14 - 401.14 401.14 2.96 0.74% 2020/06/04 Vaxt 7:01
ING B Collect Portfolio - ING Core Fund Balanced - 1180.38 - 1180.38 1180.38 1.96 0.17% 2020/06/04 Vaxt 2:30
BNPP B Control Quam Dynamic Bonds Inc 95.77 - 95.77 95.77 0.02 0.02% 2020/06/04 Vaxt 2:30
ING B Collect Portfolio - ING Core Fund Balanced - 339.12 - 339.12 339.12 0.57 0.17% 2020/06/04 Vaxt 2:30
Belfius Plan Equities 386.36 - 386.36 386.36 2.66 0.69% 2020/06/04 Vaxt 2:30
AXA B Fund FoF Growth Selection 119.05 - 119.05 119.05 0.32 0.27% 2020/06/04 Vaxt 2:30
BNPP B Control Quam Dynamic Bonds Acc 103.11 - 103.11 103.11 0.02 0.02% 2020/06/04 Vaxt 2:30
AXA B Fund FoF Patrimonial Selection 72.93 - 72.93 72.93 0.06 0.08% 2020/06/04 Vaxt 2:30
Belfius Portfolio Multi-Manager 50 P 1029.19 - 1029.19 1029.19 3.73 0.36% 2020/06/04 Vaxt 2:30
Belfius Portfolio Global Allocation 50 P 1058.57 - 1058.57 1058.57 3.39 0.32% 2020/06/04 Vaxt 2:30
BNP Paribas B Strategy - Europe Neutral Classic Ac 100.04 - 100.04 100.04 0.55 0.55% 2020/06/04 Vaxt 2:30
BNPPF Private Balanced SRI Classic Solidarity Dist 111.82 - 111.82 111.82 0.28 0.25% 2020/06/04 Vaxt 2:30
ING B Collect Portfolio - Personal Portfolio White 1099.74 - 1099.74 1099.74 3.38 0.31% 2020/06/04 Vaxt 2:30
ING B Collect Portfolio - Personal Portfolio White 358.97 - 358.97 358.97 1.10 0.31% 2020/06/04 Vaxt 2:30
ING B Collect Portfolio - Personal Portfolio Yello 371.59 - 371.59 371.59 2.55 0.69% 2020/06/04 Vaxt 2:30
ING B Collect Portfolio - Personal Portfolio Yello 1108.69 - 1108.69 1108.69 7.63 0.69% 2020/06/04 Vaxt 2:30
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1651.28 - 1651.28 1651.28 3.01 0.18% 2020/06/04 Vaxt 2:30
Van Lanschot Bevek Defensive Portfolio B-Distribut 1132.4 - 1132.4 1132.4 2.06 0.18% 2020/06/04 Vaxt 2:30
C+F Vega Equity Acc 187.31 - 187.31 187.31 0.00 0.00% 2020/06/03 Vaxt 23:31
C+F Vega Equity Inc 162.04 - 162.04 162.04 0.00 0.00% 2020/06/03 Vaxt 23:31
C+F Euro Equities Inc 152.56 - 152.56 152.56 0.00 0.00% 2020/06/03 Vaxt 23:31
Sivek - Global Low Cap 350.2 - 350.2 350.2 0.00 0.00% 2020/06/03 Vaxt 23:31
Sivek - Global Low Dis 155.45 - 155.45 155.45 0.00 0.00% 2020/06/03 Vaxt 23:31
C+F Euro Equities D Acc 468.13 - 468.13 468.13 0.00 0.00% 2020/06/03 Vaxt 23:31
KBC Eco Fund - Water Dis 1076.31 - 1076.31 1076.31 0.00 0.00% 2020/06/03 Vaxt 23:31
Transparant Balanced Acc 2003.71 - 2003.71 2003.71 0.00 0.00% 2020/06/03 Vaxt 23:31
C+F Balanced Dynamic Classic Acc 6695.71 - 6695.71 6695.71 0.00 0.00% 2020/06/03 Vaxt 23:31
C+F Balanced Dynamic Classic Inc 6449.15 - 6449.15 6449.15 0.00 0.00% 2020/06/03 Vaxt 23:31
KBC Equity Fund - New Asia Classic Dis 514.62 - 514.62 514.62 0.00 0.00% 2020/06/03 Vaxt 23:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1034.22 - 1034.22 1034.22 0.00 0.00% 2020/06/03 Vaxt 23:31
Pricos Cap 417.46 - 417.46 417.46 0.00 0.00% 2020/06/03 Vaxt 23:31
C+F Euro Equities Acc 528.16 - 528.16 528.16 0.00 0.00% 2020/06/03 Vaxt 23:31
C+F Euro Equities D Inc 143.62 - 143.62 143.62 0.00 0.00% 2020/06/03 Vaxt 23:31
Sivek - Global Medium Cap 382.24 - 382.24 382.24 0.00 0.00% 2020/06/03 Vaxt 23:31
Sivek - Global Medium Dis 217.55 - 217.55 217.55 0.00 0.00% 2020/06/03 Vaxt 23:31
BNP Paribas B Pension Growth 165.52 - 165.52 165.52 0.00 0.00% 2020/06/03 Vaxt 23:31
BNP Paribas B Pension Stability O 1279.59 - 1279.59 1279.59 0.00 0.00% 2020/06/03 Vaxt 23:31
BNP Paribas B Pension Balanced Fintro EUR Acc 194.51 - 194.51 194.51 0.00 0.00% 2020/06/03 Vaxt 23:31
BNP Paribas B Pension Stability Fintro 154.36 - 154.36 154.36 0.00 0.00% 2020/06/03 Vaxt 23:31
BNP Paribas B Pension Stability Classic 154.36 - 154.36 154.36 0.00 0.00% 2020/06/03 Vaxt 23:31
Belfius Equities Global Health Care L Cap 4319.8 - 4319.8 4319.8 0.00 0.00% 2020/06/03 Vaxt 23:31
Belfius Equities Robotics & Innovative Technology 266.02 - 266.02 266.02 0.00 0.00% 2020/06/03 Vaxt 23:31
Argenta Pensioenspaarfonds 128.56 - 128.56 128.56 0.00 0.00% 2020/06/03 Vaxt 20:31
BNP Paribas B Pension Balanced Classic EUR Acc 194.51 - 194.51 194.51 0.00 0.00% 2020/06/03 Vaxt 20:31
Metropolitan Rentastro Growth Classic 255.79 - 255.79 255.79 0.00 0.00% 2020/06/03 Vaxt 20:31
Belfius Equities China C Cap 15.27 - 15.14 15.27 0.00 0.00% 2020/06/03 Vaxt 20:31
Belfius Equities Belgium C Cap 725.51 - 725.51 725.51 0.00 0.00% 2020/06/03 Vaxt 20:31
Belfius Pension Fund Balanced Plus 102.69 - 102.69 102.69 0.00 0.00% 2020/06/03 Vaxt 20:31
Argenta Pensioenspaarfonds Defensive 72.2 - 72.2 72.2 0.00 0.00% 2020/06/03 Vaxt 20:31
Belfius Equities Global Health Care C Cap 4363.93 - 4363.93 4363.93 0.00 0.00% 2020/06/03 Vaxt 20:31
Belfius Equities Global Health Care C Dis 3170.84 - 3170.84 3170.84 0.00 0.00% 2020/06/03 Vaxt 20:31
Belfius Equities Bope Small & Mid Caps C Cap 883.93 - 883.93 883.93 0.00 0.00% 2020/06/03 Vaxt 20:31
Belfius Equities Bope Small & Mid Caps C Dis 594.88 - 594.88 594.88 0.00 0.00% 2020/06/03 Vaxt 20:31
Belfius Equities Robotics & Innovative Technology 322 - 322 322 0.00 0.00% 2020/06/03 Vaxt 20:31
Belfius Equities Robotics & Innovative Technology 358.32 - 358.32 358.32 0.00 0.00% 2020/06/03 Vaxt 20:31
Belfius Equities Robotics & Innovative Technology 361.81 - 361.81 361.81 0.00 0.00% 2020/06/03 Vaxt 20:31
DPAM INVEST B Balanced Defensive Growth B Capitali 70.41 - 70.41 70.41 0.00 0.00% 2020/06/03 Vaxt 20:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 60.95 - 60.95 60.95 0.00 0.00% 2020/06/03 Vaxt 20:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 75.08 - 75.08 75.08 0.00 0.00% 2020/06/03 Vaxt 20:31
Star Fund - capitalisation 184.55 - 184.55 184.55 0.00 0.00% 2020/06/03 Vaxt 17:30
Belfius Pension Fund High Equities 137.32 - 137.32 137.32 0.00 0.00% 2020/06/03 Vaxt 17:30
Belfius Pension Fund Low Equities 115.94 - 115.94 115.94 0.00 0.00% 2020/06/03 Vaxt 17:30
Belfius Equities Leading Brands C Cap 143.34 - 143.34 143.34 0.00 0.00% 2020/06/03 Vaxt 17:30
Belfius Equities Leading Brands C Dis 101.5 - 101.5 101.5 0.00 0.00% 2020/06/03 Vaxt 17:30
Belfius Equities Leading Brands L Cap 142.1 - 142.1 142.1 0.00 0.00% 2020/06/03 Vaxt 17:30
DPAM DBI-RDT B Euro Diversified S EUR Distribution 54.85 - 54.85 54.85 0.00 0.00% 2020/06/03 Vaxt 17:30
Real Estate EMU B 73.63 - 73.63 73.63 0.00 0.00% 2020/06/03 Vaxt 14:31
Real Estate EMU F 75.43 - 75.43 75.43 0.00 0.00% 2020/06/03 Vaxt 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 310.73 - 310.73 310.73 0.00 0.00% 2020/06/03 Vaxt 14:31
DPAM Capital B - Equities US Dividend B USD Capita 348.86 - 348.86 348.86 0.00 0.00% 2020/06/03 Vaxt 14:31
DPAM Capital B - Equities US Dividend F Capitalisa 318.39 - 318.39 318.39 0.00 0.00% 2020/06/03 Vaxt 14:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 163.86 - 163.86 163.86 0.00 0.00% 2020/06/03 Vaxt 14:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 193.61 - 193.61 193.61 0.00 0.00% 2020/06/03 Vaxt 14:31
DPAM INVEST B Equities Europe Small Caps A Distrib 164.91 - 164.91 164.91 0.00 0.00% 2020/06/03 Vaxt 14:31
DPAM INVEST B Equities Europe Small Caps B Capital 216.55 - 216.55 216.55 0.00 0.00% 2020/06/03 Vaxt 14:31
DPAM INVEST B Equities Europe Small Caps F Capital 236.51 - 236.51 236.51 0.00 0.00% 2020/06/03 Vaxt 14:31
DPAM HORIZON B Defensive Strategy A 126.1 - 126.1 126.1 0.00 0.00% 2020/06/03 Vaxt 2:30
DPAM HORIZON B Defensive Strategy B 136.83 - 136.83 136.83 0.00 0.00% 2020/06/03 Vaxt 2:30
DPAM HORIZON B Active Strategy A 156.63 - 133.26 156.63 0.00 0.00% 2020/05/31 Vaxt 19:30
DPAM INVEST B Real Estate Europe Dividend F Capita 207.61 - 188.43 207.61 0.00 0.00% 2020/05/31 Vaxt 19:30
DPAM CAPITAL B Equities US Index B EUR Capitalisat 147.93 - 147.93 147.93 0.00 0.00% 2020/05/29 Vaxt 23:30
DPAM CAPITAL B Equities US Index F EUR Capitalisat 904.65 - 904.65 904.65 0.00 0.00% 2020/05/29 Vaxt 23:30
DPAM CAPITAL B Equities US Index B USD Capitalisat 164.4 - 164.4 164.4 0.00 0.00% 2020/05/29 Vaxt 23:30
DPAM HORIZON B Balanced Strategy A 145.1 - 145.1 145.1 0.00 0.00% 2020/05/29 Vaxt 17:30
DPAM HORIZON B Balanced Strategy B 159.44 - 159.44 159.44 0.00 0.00% 2020/05/29 Vaxt 17:30
DPAM INVEST B Equities Euroland F Capitalisation 215.49 - 215.49 215.49 0.00 0.00% 2020/05/29 Vaxt 17:30
DPAM HORIZON B Active Strategy B 173.35 - 173.35 173.35 0.00 0.00% 2020/05/29 Vaxt 17:30
DPAM INVEST B Bonds Eur A Distribution 51.9 - 51.9 51.9 0.00 0.00% 2020/05/29 Vaxt 17:30
DPAM INVEST B Bonds Eur E Distribution 54.51 - 54.51 54.51 0.00 0.00% 2020/05/29 Vaxt 17:30
DPAM INVEST B Bonds Eur B Capitalisation 86.62 - 86.62 86.62 0.00 0.00% 2020/05/29 Vaxt 17:30
DPAM INVEST B Bonds Eur F Capitalisation 89.04 - 89.04 89.04 0.00 0.00% 2020/05/29 Vaxt 17:30
DPAM INVEST B Real Estate Europe A Distribution 298.95 - 298.95 298.95 0.00 0.00% 2020/05/29 Vaxt 17:30
DPAM INVEST B Real Estate Europe E Distribution 326.05 - 326.05 326.05 0.00 0.00% 2020/05/29 Vaxt 17:30
DPAM INVEST B Real Estate Europe B Capitalisation 432.64 - 432.64 432.64 0.00 0.00% 2020/05/29 Vaxt 17:30
DPAM INVEST B Real Estate Europe F Capitalisation 472.82 - 472.82 472.82 0.00 0.00% 2020/05/29 Vaxt 17:30
DPAM INVEST B Real Estate Europe Dividend A Distri 148.91 - 148.91 148.91 0.00 0.00% 2020/05/29 Vaxt 17:30
DPAM INVEST B Real Estate Europe Dividend B Capita 192.12 - 192.12 192.12 0.00 0.00% 2020/05/29 Vaxt 17:30
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Vaxt 23:30
ING B Collect Portfolio - Personal Portfolio Orang 1153.32 - 1153.32 1153.32 0.00 0.00% 2020/05/20 Vaxt 18:01
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Vaxt 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Vaxt 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Vaxt 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Vaxt 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Vaxt 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 0.00 0.00% 2020/03/25 Vaxt 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Vaxt 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Vaxt 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Vaxt 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Vaxt 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Vaxt 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Vaxt 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Vaxt 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Vaxt 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Vaxt 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Vaxt 0:00