TGJU Yerli və qlobal bazarlar
Onlayn Forum
Austria
Austria

ATX Prime

1,018
Canlı qiymət
0 (0%)
Change
1 July 2020
Vaxt 23:01:54
212 (26.36%)
Change / 3 Ay
447 (30.52%)
Change / 6 Ay
374 (26.88%)
İllik dəyişmə

Austria

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
GAM Star Fund plc - GAM Star Credit Opportunities 12.593 - 12.593 12.593 0.00 0.00% 2020/07/01 Vaxt 23:31
Sirius 25 I A 85.53 - 85.53 85.53 0.00 0.00% 2020/07/01 Vaxt 23:31
ESPA Stock Techno A 104.43 - 104.43 104.43 0.00 0.00% 2020/07/01 Vaxt 23:31
ESPA Stock Techno T 107.98 - 107.98 107.98 0.00 0.00% 2020/07/01 Vaxt 23:31
ESPA Stock Techno VT 108.76 - 108.76 108.76 0.00 0.00% 2020/07/01 Vaxt 23:31
Macquarie Bonds Europe T 143.51 - 143.51 143.51 0.00 0.00% 2020/07/01 Vaxt 23:31
ERSTE Responsible Reserve A 93.96 - 93.96 93.96 0.00 0.00% 2020/07/01 Vaxt 23:31
ERSTE Responsible Reserve T 115.64 - 115.64 115.64 0.00 0.00% 2020/07/01 Vaxt 23:31
ERSTE Responsible ReserveVT 115.93 - 115.93 115.93 0.00 0.00% 2020/07/01 Vaxt 23:31
Spängler IQAM ShortTerm Euro R A 63.77 - 63.77 63.77 0.00 0.00% 2020/07/01 Vaxt 23:31
Spängler IQAM ShortTerm Euro R T 100.12 - 100.12 100.12 0.00 0.00% 2020/07/01 Vaxt 23:31
Schoellerbank Global Pension Fonds A 8.22 - 8.22 8.22 0.00 0.00% 2020/07/01 Vaxt 23:31
Schoellerbank Global Pension Fonds T 21.01 - 21.01 21.01 0.00 0.00% 2020/07/01 Vaxt 23:31
Pioneer Funds Austria - Ethik Fonds A 5.96 - 5.96 5.96 0.00 0.00% 2020/07/01 Vaxt 23:31
Pioneer Funds Austria - Ethik Fonds T 10.54 - 10.54 10.54 0.00 0.00% 2020/07/01 Vaxt 23:31
Pioneer Funds Austria - Ethik Fonds VI 10.94 - 10.94 10.94 0.00 0.00% 2020/07/01 Vaxt 23:31
ERSTE Bond Emerging Markets Corporate A 113.48 - 113.48 113.48 0.00 0.00% 2020/07/01 Vaxt 23:31
ERSTE Bond Emerging Markets Corporate T 180.8 - 180.8 180.8 0.00 0.00% 2020/07/01 Vaxt 23:31
Schoellerbank PREMIUM Global Portfolio A 37288.89 - 37288.89 37288.89 0.00 0.00% 2020/07/01 Vaxt 23:31
Schoellerbank PREMIUM Global Portfolio T 42729.75 - 42729.75 42729.75 0.00 0.00% 2020/07/01 Vaxt 23:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.57 - 7.57 7.57 0.00 0.00% 2020/07/01 Vaxt 23:31
Pioneer Funds Austria - Select Europe Stock A 92.55 - 92.55 92.55 0.00 0.00% 2020/07/01 Vaxt 23:31
Pioneer Funds Austria - Select Europe Stock T 132.26 - 132.26 132.26 0.00 0.00% 2020/07/01 Vaxt 23:31
Pioneer Funds Austria - Select Europe Stock VA 141.81 - 141.81 141.81 0.00 0.00% 2020/07/01 Vaxt 23:31
Pioneer Funds Austria - Select Europe Stock VI 141.52 - 141.52 141.52 0.00 0.00% 2020/07/01 Vaxt 23:31
Pioneer Funds Austria - Komfort Invest traditionel 13.62 - 13.62 13.62 0.00 0.00% 2020/07/01 Vaxt 23:31
Pioneer Funds Austria - Komfort Invest traditionel 14.8 - 14.8 14.8 0.00 0.00% 2020/07/01 Vaxt 23:31
Pioneer Funds Austria - Komfort Invest traditionel 7.79 - 7.79 7.79 0.00 0.00% 2020/07/01 Vaxt 23:31
Raiffeisen Euro Bonds R 172.37 - 172.37 172.37 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen-Euro-Rent I A 152.54 - 152.54 152.54 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen-Euro-Rent (R) A 86.88 - 86.88 86.88 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen-Euro-Rent (R) T 145.93 - 145.93 145.93 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen-Euro-Rent (I) VT 178 - 178 178 0.00 0.00% 2020/07/01 Vaxt 20:32
Value Investment Fonds Klassik A 102.46 - 102.46 102.46 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER Mix Solide A 108.45 - 108.45 108.45 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER Mix Solide T 152.55 - 152.55 152.55 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen-14-Mix A 71.22 - 71.22 71.22 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen-14-Mix T 122.04 - 122.04 122.04 0.00 0.00% 2020/07/01 Vaxt 20:32
UNIQA Dollar Bond A 1289.29 - 1289.29 1289.29 0.00 0.00% 2020/07/01 Vaxt 20:32
Apollo 2 Global Bond T 13.15 - 13.15 13.15 0.00 0.00% 2020/07/01 Vaxt 20:32
Apollo 2 Global Bond A2 A 113625.98 - 113625.98 113625.98 0.00 0.00% 2020/07/01 Vaxt 20:32
Dachfonds Südtirol (I) T 212.98 - 212.98 212.98 0.00 0.00% 2020/07/01 Vaxt 20:32
Dachfonds Südtirol (R) VT 200.5 - 200.5 200.5 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER Ethik Rentenfonds A 118.67 - 118.67 118.67 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER Ethik Rentenfonds T 170.45 - 170.45 170.45 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisenfonds-Wachstum A 112.82 - 112.82 112.82 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisenfonds-Wachstum T 141.31 - 141.31 141.31 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisenfonds-Wachstum VT 152.9 - 152.9 152.9 0.00 0.00% 2020/07/01 Vaxt 20:32
Spängler IQAM SparTrust M I A 102.22 - 102.22 102.22 0.00 0.00% 2020/07/01 Vaxt 20:32
Spängler IQAM SparTrust M I T 125.11 - 125.11 125.11 0.00 0.00% 2020/07/01 Vaxt 20:32
Spängler IQAM SparTrust M R A 88.4 - 88.4 88.4 0.00 0.00% 2020/07/01 Vaxt 20:32
Spängler IQAM SparTrust M R T 160.91 - 160.91 160.91 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER Risk Select Aktienfonds A 191.46 - 191.46 191.46 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER Risk Select Aktienfonds T 212.1 - 212.1 212.1 0.00 0.00% 2020/07/01 Vaxt 20:32
LLB Anleihen Strategie CEEMENA A 111.2 - 111.2 111.2 0.00 0.00% 2020/07/01 Vaxt 20:32
LLB Anleihen Strategie CEEMENA T 143.1 - 143.1 143.1 0.00 0.00% 2020/07/01 Vaxt 20:32
Spängler IQAM ShortTerm EUR I T 104.16 - 104.16 104.16 0.00 0.00% 2020/07/01 Vaxt 20:32
UNIQA European High Grade Bond A 1241.68 - 1241.68 1241.68 0.00 0.00% 2020/07/01 Vaxt 20:32
Apollo Euro Corporate Bond Fund T 11.86 - 11.86 11.86 0.00 0.00% 2020/07/01 Vaxt 20:32
Apollo Styrian Global Equity A2 A 223531.08 - 223531.08 223531.08 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen 902-Treasury Zero II A 115.08 - 115.08 115.08 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen 902-Treasury Zero II T 156.66 - 156.66 156.66 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen-Eurasien-Aktien (I) VT 265.21 - 265.21 265.21 0.00 0.00% 2020/07/01 Vaxt 20:32
LLB Anleihen Strategie CEEMENA I T 145.23 - 145.23 145.23 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen 902-Treasury Zero II VT 176.23 - 176.23 176.23 0.00 0.00% 2020/07/01 Vaxt 20:32
UNIQA Eastern European Debt Fund A 338.88 - 338.88 338.88 0.00 0.00% 2020/07/01 Vaxt 20:32
UNIQA Eastern European Debt Fund VTA 778.28 - 778.28 778.28 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER Emerging Markets Rentenfonds A 110.49 - 110.49 110.49 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER Emerging Markets Rentenfonds T 219.11 - 219.11 219.11 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER High Yield Corporate Rentenfonds A 53.28 - 53.28 53.28 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER High Yield Corporate Rentenfonds T 141.23 - 141.23 141.23 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 162.84 - 162.84 162.84 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisenfonds-Ertrag A 110.25 - 110.25 110.25 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisenfonds-Ertrag T 146.05 - 146.05 146.05 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisenfonds-Ertrag VT 159.88 - 159.88 159.88 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisenfonds-Sicherheit A 95.55 - 95.55 95.55 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisenfonds-Sicherheit T 140.8 - 140.8 140.8 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisenfonds-Sicherheit VT 156.44 - 156.44 156.44 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen-Europa-HighYield I T 267.17 - 267.17 267.17 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen-Nachhaltigkeit-Mix A 89.49 - 89.49 89.49 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen-Nachhaltigkeit-Mix T 115.54 - 115.54 115.54 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen 304-Euro Corporates T 165.57 - 165.57 165.57 0.00 0.00% 2020/07/01 Vaxt 20:32
Value Investment Fonds Klassik T 164.12 - 164.12 164.12 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen 304-Euro Corporate VWG VT 198.87 - 198.87 198.87 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER Vorsorge Mixfonds A 90.14 - 90.14 90.14 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER Vorsorge Mixfonds T 138.53 - 138.53 138.53 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER Europa Rentenfonds A 101.04 - 101.04 101.04 0.00 0.00% 2020/07/01 Vaxt 20:32
KEPLER Europa Rentenfonds T 158.14 - 158.14 158.14 0.00 0.00% 2020/07/01 Vaxt 20:32
Portfolio Management SOLIDE A 113.53 - 113.53 113.53 0.00 0.00% 2020/07/01 Vaxt 20:32
Portfolio Management SOLIDE T 148.54 - 148.54 148.54 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen-Nachhaltigkeit-Mix VT 125.46 - 125.46 125.46 0.00 0.00% 2020/07/01 Vaxt 20:32
Raiffeisen 304-Euro Corporates A 121.53 - 121.53 121.53 0.00 0.00% 2020/06/30 Vaxt 23:31
Raiffeisen-Euro-Corporates VT 211.9 - 211.9 211.9 0.00 0.00% 2020/06/30 Vaxt 23:31
Gutmann Euro Short-Term Anleihefonds A 101.54 - 101.54 101.54 0.00 0.00% 2020/06/30 Vaxt 23:31
Apollo 2 Global Bond A 7.69 - 7.69 7.69 0.00 0.00% 2020/06/30 Vaxt 20:31
Apollo Euro Corporate Bond Fund A 6.42 - 6.42 6.42 0.00 0.00% 2020/06/30 Vaxt 20:31
3 Banken Unternehmensanleihen-Fonds A 11.91 - 11.91 11.91 0.00 0.00% 2020/06/30 Vaxt 17:31
3 Banken Unternehmensanleihen-Fonds T 15.8 - 15.8 15.8 0.00 0.00% 2020/06/30 Vaxt 17:31
Kathrein Euro Bond I T 201.3 - 201.3 201.3 0.00 0.00% 2020/06/20 Vaxt 7:01
Gutmann Europa Anleihefonds A 75.6 - 75.6 75.6 0.00 0.00% 2020/06/20 Vaxt 7:01
R-VIP 35 I T 145.2 - 145.2 145.2 0.00 0.00% 2020/06/13 Vaxt 7:00
s RegionenFonds A 114.98 - 114.98 114.98 0.00 0.00% 2020/06/13 Vaxt 7:00
s RegionenFonds T 119.31 - 119.31 119.31 0.00 0.00% 2020/06/13 Vaxt 7:00
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 Vaxt 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 Vaxt 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 Vaxt 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 Vaxt 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 Vaxt 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 Vaxt 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 Vaxt 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Vaxt 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Vaxt 6:02