TGJU Yerli və qlobal bazarlar
Onlayn Forum
United States
United States

eur/usd

1.1194
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 16:46:15
0 (0.48%)
Change / 3 Ay
0 (1.04%)
Change / 6 Ay
0 (0.56%)
İllik dəyişmə

18 Karat Gold

41
Canlı qiymət
0 (0%)
Change
28 May 2020
Vaxt 11:01:29
2 (5.13%)
Change / 3 Ay
6 (17.14%)
Change / 6 Ay
11 (36.67%)
İllik dəyişmə

SmallCap 2000

26
Canlı qiymət
0 (1.42%)
Change
4 June 2020
Vaxt 01:00:59
26 (0.00%)
Change / 3 Ay
26 (0.00%)
Change / 6 Ay
26 (0.00%)
İllik dəyişmə

USA

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Deep Value 22.7 22.72 22.7 22.72 0.04 0.18% 2020/06/04 Vaxt 1:30
Global X Guru 35.25 35.32 35.25 35.32 0.00 0.00% 2020/06/04 Vaxt 1:30
IQ Real Return 27.2 - 27.2 27.2 0.12 0.44% 2020/06/04 Vaxt 1:30
Sit Rising Rate 20.45 - 20.45 20.45 0.09 0.44% 2020/06/04 Vaxt 1:30
SPDR Global Dow 80.16 - 80.16 80.16 0.43 0.54% 2020/06/04 Vaxt 1:30
ProShares Merger 37.61 - 37.61 37.61 0.01 0.03% 2020/06/04 Vaxt 1:30
SPDR S&P Telecom 72.15 - 72.15 72.15 1.70 2.41% 2020/06/04 Vaxt 1:30
iShares MSCI World 93.95 94.05 93.95 94.05 0.11 0.12% 2020/06/04 Vaxt 1:30
Peritus High Yield 27.74 27.59 27.59 27.74 0.25 0.90% 2020/06/04 Vaxt 1:30
ALPS Barron’s 400 40.13 - 40.13 40.13 0.11 0.27% 2020/06/04 Vaxt 1:30
IQ Global Resources 25.46 - 25.46 25.46 0.01 0.04% 2020/06/04 Vaxt 1:30
Madrona Global Bond 25.69 - 25.69 25.69 0.05 0.19% 2020/06/04 Vaxt 1:30
ProShares Ultra Yen 54.46 - 54.46 54.46 0.24 0.44% 2020/06/04 Vaxt 1:30
VanEck Vectors Coal 76.02 75.99 75.99 76.02 0.04 0.05% 2020/06/04 Vaxt 1:30
DB Gold Double Short 3.44 - 3.44 3.44 0.04 1.18% 2020/06/04 Vaxt 1:30
First Trust S&P REIT 21.96 22.01 21.96 22.01 0.10 0.46% 2020/06/04 Vaxt 1:30
iShares MSCI Kokusai 70.08 70.41 70.08 70.41 1.13 1.64% 2020/06/04 Vaxt 1:30
iShares US Insurance 56.75 - 56.75 56.75 0.34 0.60% 2020/06/04 Vaxt 1:30
ProShares Short Euro 45.56 - 45.56 45.56 0.37 0.81% 2020/06/04 Vaxt 1:30
United States Copper 15.57 - 15.57 15.57 0.05 0.32% 2020/06/04 Vaxt 1:30
VanEck Vectors Egypt 22.6 - 22.6 22.6 0.09 0.40% 2020/06/04 Vaxt 1:30
VanEck Vectors Steel 28.42 - 28.42 28.42 0.05 0.18% 2020/06/04 Vaxt 1:30
Global X MSCI Nigeria 10.15 - 10.15 10.15 0.09 0.89% 2020/06/04 Vaxt 1:30
PowerShares Cleantech 49.99 - 49.99 49.99 0.44 0.89% 2020/06/04 Vaxt 1:30
PowerShares DB Silver 26.04 26.14 26.04 26.14 0.01 0.04% 2020/06/04 Vaxt 1:30
Star Global Buy-Write 32.55 - 32.55 32.55 0.26 0.81% 2020/06/04 Vaxt 1:30
Teucrium Agricultural 16.67 - 16.67 16.67 0.05 0.30% 2020/06/04 Vaxt 1:30
VanEck Vectors Africa 16.3 - 16.3 16.3 0.41 2.58% 2020/06/04 Vaxt 1:30
VanEck Vectors Israel 34.06 - 34.06 34.06 0.11 0.32% 2020/06/04 Vaxt 1:30
CSOP FTSE China A50 US 16.45 - 16.45 16.45 0.10 0.61% 2020/06/04 Vaxt 1:30
Global X MSCI Colombia 25.01 25.02 25.01 25.02 0.12 0.48% 2020/06/04 Vaxt 1:30
Global X MSCI Pakistan 23.66 - 23.66 23.66 0.09 0.38% 2020/06/04 Vaxt 1:30
IQ Hedge Macro Tracker 26.41 - 26.41 26.41 0.09 0.34% 2020/06/04 Vaxt 1:30
iShares Global Telecom 61.88 - 61.88 61.88 0.01 0.02% 2020/06/04 Vaxt 1:30
Arrow QVM Equity Factor 22.33 - 22.33 22.33 0.66 3.05% 2020/06/04 Vaxt 1:30
Cambria Global Momentum 23.11 - 23.11 23.11 0.02 0.09% 2020/06/04 Vaxt 1:30
Columbia India Consumer 37.39 - 37.39 37.39 0.57 1.55% 2020/06/04 Vaxt 1:30
First Trust ISE Chindia 38.74 38.8 38.74 38.8 0.04 0.10% 2020/06/04 Vaxt 1:30
Global X Gold Explorers 28.57 - 28.57 28.57 0.05 0.18% 2020/06/04 Vaxt 1:30
Global X Southeast Asia 13.35 - 13.35 13.35 0.03 0.23% 2020/06/04 Vaxt 1:30
Guggenheim S&P Spin-Off 39.62 - 39.62 39.62 0.10 0.25% 2020/06/04 Vaxt 1:30
UBS E-TRACS Alerian MLP 9.57 9.59 9.57 9.59 0.32 3.46% 2020/06/04 Vaxt 1:30
ALPS Equal Sector Weight 75.26 - 75.26 75.26 1.45 1.96% 2020/06/04 Vaxt 1:30
Global X China Materials 15.05 - 15.05 15.05 0.11 0.74% 2020/06/04 Vaxt 1:30
iShares Global Materials 63.34 63.41 63.34 63.41 0.13 0.21% 2020/06/04 Vaxt 1:30
iShares Global Utilities 56.82 - 56.82 56.82 0.01 0.02% 2020/06/04 Vaxt 1:30
ProShares UltraShort Yen 75.99 - 75.99 75.99 0.05 0.07% 2020/06/04 Vaxt 1:30
SPDR S&P 1500 Value Tilt 104.84 - 104.84 104.84 0.79 0.75% 2020/06/04 Vaxt 1:30
SPDR S&P Capital Markets 57.79 - 57.79 57.79 0.32 0.56% 2020/06/04 Vaxt 1:30
Cambria Shareholder Yield 33.94 34.11 33.94 34.11 0.06 0.18% 2020/06/04 Vaxt 1:30
Franklin Short Dur US Gov 95.61 - 95.61 95.61 0.03 0.03% 2020/06/04 Vaxt 1:30
Hartford Emerging Markets 20.03 - 20.03 20.03 0.14 0.70% 2020/06/04 Vaxt 1:30
iShares Global Financials 55.36 55.37 55.36 55.37 0.06 0.11% 2020/06/04 Vaxt 1:30
iShares US Broker Dealers 64.08 64.09 64.08 64.09 0.21 0.33% 2020/06/04 Vaxt 1:30
PowerShares Dynamic Media 32.27 - 32.27 32.27 0.47 1.48% 2020/06/04 Vaxt 1:30
ProShares RAFI Long/Short 31.74 - 31.74 31.74 0.06 0.19% 2020/06/04 Vaxt 1:30
ProShares Short Oil & Gas 27.6 - 27.6 27.6 0.31 1.12% 2020/06/04 Vaxt 1:30
ProShares Ultra MSCI EAFE 31.94 - 31.94 31.94 0.31 0.97% 2020/06/04 Vaxt 1:30
ProShares Ultra Utilities 54.16 - 54.16 54.16 1.50 2.85% 2020/06/04 Vaxt 1:30
SPDR EURO STOXX Small Cap 58.09 - 58.09 58.09 1.18 2.07% 2020/06/04 Vaxt 1:30
WisdomTree LargeCap Value 82.29 - 82.29 82.29 0.10 0.12% 2020/06/04 Vaxt 1:30
Cambria Value and Momentum 17.23 - 17.23 17.23 0.34 2.01% 2020/06/04 Vaxt 1:30
Direxion Daily SP 500 Bull 41.93 - 41.93 41.93 0.06 0.14% 2020/06/04 Vaxt 1:30
Global X China Industrials 12.65 - 12.65 12.65 0.13 1.03% 2020/06/04 Vaxt 1:30
iShares Global Industrials 86.7 - 86.7 86.7 0.40 0.46% 2020/06/04 Vaxt 1:30
iShares MSCI Israel Capped 53.28 53.56 53.28 53.56 0.16 0.30% 2020/06/04 Vaxt 1:30
iShares MSCI Norway Capped 20.52 20.53 20.52 20.53 0.08 0.39% 2020/06/04 Vaxt 1:30
iShares US Basic Materials 91.8 91.82 91.8 91.82 0.00 0.00% 2020/06/04 Vaxt 1:30
iShares US Pharmaceuticals 158.08 - 158.08 158.08 0.18 0.11% 2020/06/04 Vaxt 1:30
PowerShares Dynamic Market 88.07 - 88.07 88.07 0.33 0.38% 2020/06/04 Vaxt 1:30
ProShares Ultra MSCI Japan 33.25 - 33.25 33.25 0.67 2.06% 2020/06/04 Vaxt 1:30
UBS E-TRACS Bloomberg CMCI 11.9 - 11.9 11.9 0.07 0.59% 2020/06/04 Vaxt 1:30
Barclays Bank iPath S&P MLP 10.38 - 10.38 10.38 0.34 3.39% 2020/06/04 Vaxt 1:30
Global X Fertilizers/Potash 7.66 - 7.66 7.66 0.11 1.46% 2020/06/04 Vaxt 1:30
Global X FTSE Nordic Region 22.06 22.11 22.06 22.11 0.07 0.32% 2020/06/04 Vaxt 1:30
IQ US Real Estate Small Cap 18.71 - 18.71 18.71 0.04 0.21% 2020/06/04 Vaxt 1:30
iShares Morningstar Mid-Cap 192.03 - 192.03 192.03 0.21 0.11% 2020/06/04 Vaxt 1:30
iShares MSCI Belgium Capped 17.41 17.42 17.41 17.42 0.07 0.40% 2020/06/04 Vaxt 1:30
iShares MSCI Denmark Capped 73.8 - 73.8 73.8 0.28 0.38% 2020/06/04 Vaxt 1:30
iShares MSCI Finland Capped 37.46 37.61 37.46 37.61 0.12 0.32% 2020/06/04 Vaxt 1:30
KraneShares Zacks New China 25.72 - 25.72 25.72 0.12 0.47% 2020/06/04 Vaxt 1:30
Oppenheimer Mid Cap Revenue 54.24 54.31 54.24 54.31 0.16 0.29% 2020/06/04 Vaxt 1:30
ProShares Hedge Replication 45.91 - 45.91 45.91 0.07 0.15% 2020/06/04 Vaxt 1:30
ProShares Short SmallCap600 30.74 30.73 30.73 30.74 0.06 0.20% 2020/06/04 Vaxt 1:30
ProShares Ultra FTSE Europe 39.61 - 39.61 39.61 2.28 6.11% 2020/06/04 Vaxt 1:30
ProShares Ultra Health Care 121.46 - 121.46 121.46 0.45 0.37% 2020/06/04 Vaxt 1:30
ProShares Ultra Industrials 65.22 65.2 65.2 65.22 4.11 6.73% 2020/06/04 Vaxt 1:30
ProShares Ultra Real Estate 58.23 58.45 58.23 58.45 0.28 0.48% 2020/06/04 Vaxt 1:30
ProShares Ultra SmallCap600 64.73 - 64.73 64.73 4.34 7.19% 2020/06/04 Vaxt 1:30
SPDR S&P 1500 Momentum Tilt 132.75 - 132.75 132.75 1.15 0.87% 2020/06/04 Vaxt 1:30
SPDR SSgA Global Allocation 37.28 - 37.28 37.28 0.37 1.00% 2020/06/04 Vaxt 1:30
SPDR SSgA Income Allocation 31.05 - 31.05 31.05 0.47 1.54% 2020/06/04 Vaxt 1:30
AlphaClone Alternative Alpha 56.78 - 56.78 56.78 0.68 1.21% 2020/06/04 Vaxt 1:30
Arrow Dow Jones Global Yield 12.3 12.31 12.3 12.31 0.03 0.24% 2020/06/04 Vaxt 1:30
Guggenheim S&P MidCap 400 EW 60.43 - 60.43 60.43 0.17 0.28% 2020/06/04 Vaxt 1:30
iShares MSCI All Peru Capped 28.93 - 28.93 28.93 0.90 3.21% 2020/06/04 Vaxt 1:30
iShares MSCI China Small-Cap 37.91 38 37.91 38 0.03 0.08% 2020/06/04 Vaxt 1:30
iShares MSCI Japan Small-Cap 69.39 - 69.39 69.39 0.04 0.06% 2020/06/04 Vaxt 1:30
iShares US Consumer Services 224.93 225.15 224.93 225.15 0.03 0.01% 2020/06/04 Vaxt 1:30
Newfleet Multi-Sector Income 47.7 - 47.7 47.7 0.11 0.23% 2020/06/04 Vaxt 1:30
PowerShares Dynamic Software 110.46 - 110.46 110.46 0.09 0.08% 2020/06/04 Vaxt 1:30
ProShares UltraPro MidCap400 56.67 57.15 56.67 57.15 0.20 0.35% 2020/06/04 Vaxt 1:30
Guggenheim MSCI Global Timber 25.39 - 25.39 25.39 0.05 0.20% 2020/06/04 Vaxt 1:30
IQ Hedge Event-Driven Tracker 21.74 - 21.74 21.74 0.11 0.51% 2020/06/04 Vaxt 1:30
iShares Asia/Pacific Dividend 35.73 - 35.73 35.73 0.41 1.16% 2020/06/04 Vaxt 1:30
iShares Morningstar Large-Cap 176.79 - 176.79 176.79 3.22 1.86% 2020/06/04 Vaxt 1:30
iShares Morningstar Small-Cap 157.62 - 157.62 157.62 4.55 2.97% 2020/06/04 Vaxt 1:30
Oppenheimer Small Cap Revenue 57.01 - 57.01 57.01 0.23 0.40% 2020/06/04 Vaxt 1:30
ProShares Ultra FTSE China 50 55.91 - 55.91 55.91 0.61 1.10% 2020/06/04 Vaxt 1:30
Renaissance International IPO 28.28 - 28.28 28.28 0.62 2.24% 2020/06/04 Vaxt 1:30
SPDR S&P Health Care Services 70.5 - 70.5 70.5 0.09 0.13% 2020/06/04 Vaxt 1:30
AdvisorShares Wilshire Buyback 68.85 - 68.85 68.85 1.94 2.90% 2020/06/04 Vaxt 1:30
ALPS Sprott Junior Gold Miners 34.15 - 34.15 34.15 0.17 0.50% 2020/06/04 Vaxt 1:30
ETFS Physical Palladium Shares 184.6 184.85 184.6 184.85 1.08 0.59% 2020/06/04 Vaxt 1:30
First Trust Australia AlphaDEX 26.21 - 26.21 26.21 0.79 3.11% 2020/06/04 Vaxt 1:30
First Trust Materials AlphaDEX 35.71 - 35.71 35.71 0.01 0.03% 2020/06/04 Vaxt 1:30
Guggenheim S&P SmallCap 600 EW 47.17 - 47.17 47.17 1.88 4.15% 2020/06/04 Vaxt 1:30
iShares Government/Credit Bond 123.43 - 123.43 123.43 0.03 0.02% 2020/06/04 Vaxt 1:30
PowerShares DB Precious Metals 45.48 45.45 45.45 45.48 0.88 1.93% 2020/06/04 Vaxt 1:30
PowerShares Dynamic Networking 65.43 - 65.43 65.43 0.58 0.89% 2020/06/04 Vaxt 1:30
ProShares Ultra Consumer Goods 45.68 - 45.68 45.68 1.02 2.28% 2020/06/04 Vaxt 1:30
ProShares UltraShort MSCI EAFE 19.47 - 19.47 19.47 0.98 5.03% 2020/06/04 Vaxt 1:30
ProShares UltraShort Utilities 10.84 10.82 10.82 10.84 0.26 2.40% 2020/06/04 Vaxt 1:30
Schwab amental US Broad Market 37.42 37.44 37.42 37.44 0.04 0.11% 2020/06/04 Vaxt 1:30
SPDR S&P Emerging Asia Pacific 98.08 98.1 98.08 98.1 0.02 0.02% 2020/06/04 Vaxt 1:30
VanEck Vectors High Income MLP 41.01 41.04 41.01 41.04 0.62 1.54% 2020/06/04 Vaxt 1:30
Cambria Global Asset Allocation 26.01 26 26 26.01 0.03 0.12% 2020/06/04 Vaxt 1:30
IQ Hedge Market Neutral Tracker 26.42 - 26.42 26.42 0.07 0.27% 2020/06/04 Vaxt 1:30
iShares MSCI USA Equal Weighted 59.04 - 59.04 59.04 1.46 2.54% 2020/06/04 Vaxt 1:30
ProShares Short Basic Materials 16.18 - 16.18 16.18 0.02 0.12% 2020/06/04 Vaxt 1:30
ProShares Ultra Basic Materials 48.79 48.65 48.65 48.79 0.08 0.16% 2020/06/04 Vaxt 1:30
ProShares UltraShort MSCI Japan 22.33 - 22.33 22.33 0.06 0.27% 2020/06/04 Vaxt 1:30
UBS E-TRACS Bloomberg CMCI Food 14.09 - 14.09 14.09 0.08 0.57% 2020/06/04 Vaxt 1:30
UBS E-TRACS Bloomberg CMCI Gold 42.76 - 42.76 42.76 0.65 1.52% 2020/06/04 Vaxt 1:30
Vanguard S&P Mid Cap 400 Growth 142.88 - 142.88 142.88 0.23 0.16% 2020/06/04 Vaxt 1:30
WisdomTree Global High Dividend 40.11 - 40.11 40.11 0.03 0.07% 2020/06/04 Vaxt 1:30
IQ Global Agribusiness Small Cap 30.66 - 30.66 30.66 0.07 0.23% 2020/06/04 Vaxt 1:30
ProShares UltraShort FTSE Europe 24.73 24.75 24.73 24.75 0.27 1.09% 2020/06/04 Vaxt 1:30
ProShares UltraShort Health Care 13.07 - 13.07 13.07 0.03 0.23% 2020/06/04 Vaxt 1:30
SPDR Russell 2000 Low Volatility 78.54 78.94 78.54 78.94 0.55 0.70% 2020/06/04 Vaxt 1:30
VanEck Vectors Natural Resources 31.35 - 31.35 31.35 0.16 0.51% 2020/06/04 Vaxt 1:30
WisdomTree Chinese Yuan Strategy 24.59 - 24.59 24.59 0.05 0.20% 2020/06/04 Vaxt 1:30
Deutsche X-trackers MSCI Eurozone 29.97 - 29.97 29.97 0.87 2.99% 2020/06/04 Vaxt 1:30
Global X Next Emerging & Frontier 17.21 - 17.21 17.21 0.45 2.68% 2020/06/04 Vaxt 1:30
iShares iBonds Mar 2023 Corporate 27.27 - 27.27 27.27 0.03 0.11% 2020/06/04 Vaxt 1:30
PowerShares Active US Real Estate 84.4 - 84.4 84.4 0.40 0.48% 2020/06/04 Vaxt 1:30
PowerShares S&P Int Dev Qual Port 25.08 25.07 25.07 25.08 0.09 0.36% 2020/06/04 Vaxt 1:30
ProShares Ultra 20+ Year Treasury 126.96 126.77 126.77 126.96 0.67 0.53% 2020/06/04 Vaxt 1:30
ProShares Ultra Consumer Services 111.58 - 111.58 111.58 3.25 3.00% 2020/06/04 Vaxt 1:30
UBS E-TRACS Bloomberg CMCI Silver 22.28 - 22.28 22.28 0.41 1.84% 2020/06/04 Vaxt 1:30
Vanguard S&P Small Cap 600 Growth 148.37 149.02 148.37 149.02 0.70 0.47% 2020/06/04 Vaxt 1:30
ALPS Alerian Energy Infrastructure 15.22 15.24 15.22 15.24 0.08 0.53% 2020/06/04 Vaxt 1:30
ALPS Emerging Sector Dividend Dogs 18.95 - 18.95 18.95 0.52 2.82% 2020/06/04 Vaxt 1:30
First Trust ISE Global Wind Energy 14.51 - 14.51 14.51 0.02 0.14% 2020/06/04 Vaxt 1:30
Guggenheim Invest Defensive Equity 52.03 52.24 52.03 52.24 0.03 0.06% 2020/06/04 Vaxt 1:30
PowerShares Dynamic Semiconductors 71.47 71.39 71.39 71.47 0.32 0.45% 2020/06/04 Vaxt 1:30
PowerShares SP 500 ex-Rate Sensiti 36.44 36.47 36.44 36.47 0.06 0.16% 2020/06/04 Vaxt 1:30
ProShares Short 7-10 Year Treasury 24.04 - 24.04 24.04 0.14 0.59% 2020/06/04 Vaxt 1:30
ProShares Ultra Telecommunications 35.97 - 35.97 35.97 1.27 3.66% 2020/06/04 Vaxt 1:30
United States 12 Month Natural Gas 7.86 - 7.86 7.86 0.01 0.13% 2020/06/04 Vaxt 1:30
WisdomTree Japan SmallCap Dividend 67.19 67.17 67.17 67.19 0.32 0.48% 2020/06/04 Vaxt 1:30
Deutsche X-trackers Harvest CSI 500 28.67 - 28.67 28.67 0.12 0.42% 2020/06/04 Vaxt 1:30
FlexShares Quality Dividend Dynamic 42.86 - 42.86 42.86 0.91 2.17% 2020/06/04 Vaxt 1:30
Global X SuperDividend Emerging Mar 10.64 - 10.64 10.64 0.01 0.09% 2020/06/04 Vaxt 1:30
iShares Morningstar Large-Cap Value 101.54 - 101.54 101.54 0.31 0.31% 2020/06/04 Vaxt 1:30
iShares Morningstar Small-Cap Value 110.27 - 110.27 110.27 0.27 0.24% 2020/06/04 Vaxt 1:30
iShares New York AMT-Free Muni Bond 57.21 - 57.21 57.21 0.01 0.02% 2020/06/04 Vaxt 1:30
PIMCO Broad US TIPS Exchange-Traded 62.27 62.18 62.18 62.27 0.22 0.35% 2020/06/04 Vaxt 1:30
PowerShares DB G10 Currency Harvest 24.06 - 24.06 24.06 0.12 0.50% 2020/06/04 Vaxt 1:30
PowerShares Dynamic Food & Beverage 31.65 31.66 31.65 31.66 0.20 0.63% 2020/06/04 Vaxt 1:30
PowerShares Russell 2000 Pure Value 25.45 - 25.45 25.45 0.11 0.43% 2020/06/04 Vaxt 1:30
ProShares DJ Brookfield Global Infr 42.49 42.61 42.49 42.61 0.02 0.05% 2020/06/04 Vaxt 1:30
ProShares UltraShort Consumer Goods 9.1 - 9.1 9.1 0.21 2.31% 2020/06/04 Vaxt 1:30
QuantShares US Market Neutral Value 15.27 - 15.27 15.27 0.29 1.94% 2020/06/04 Vaxt 1:30
UBS E-TRACS Alerian Natural Gas MLP 11.16 - 11.16 11.16 0.45 4.20% 2020/06/04 Vaxt 1:30
WisdomTree Global ex-US Real Estate 24.86 24.84 24.84 24.86 0.03 0.12% 2020/06/04 Vaxt 1:30
WisdomTree Managed Futures Strategy 34.69 34.67 34.67 34.69 0.27 0.78% 2020/06/04 Vaxt 1:30
ALPS Internatl Sector Dividends Dogs 23.23 23.25 23.19 23.25 0.01 0.04% 2020/06/04 Vaxt 1:30
iShares Edge MSCI Multifactor Global 28.46 - 28.46 28.46 0.35 1.25% 2020/06/04 Vaxt 1:30
iShares Morningstar Small-Cap Growth 219 - 219 219 1.09 0.50% 2020/06/04 Vaxt 1:30
PowerShares Russell 2000 Pure Growth 36.62 - 36.62 36.62 0.25 0.68% 2020/06/04 Vaxt 1:30
ProShares UltraShort Basic Materials 18.13 - 18.13 18.13 0.02 0.11% 2020/06/04 Vaxt 1:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 180.75 - 180.75 180.75 0.30 0.17% 2020/06/04 Vaxt 1:30
Direxion Zacks MLP High Income Shares 62.85 - 62.85 62.85 1.37 2.23% 2020/06/04 Vaxt 1:30
First Trust Dow Jones Select MicroCap 39.64 39.82 39.64 39.82 0.33 0.83% 2020/06/04 Vaxt 1:30
iShares Global Consumer Discretionary 122.16 - 122.16 122.16 0.35 0.29% 2020/06/04 Vaxt 1:30
iShares International Preferred Stock 12.36 - 12.36 12.36 0.02 0.16% 2020/06/04 Vaxt 1:30
iShares MSCI United Kingdom Small-Cap 34.47 - 34.47 34.47 0.10 0.29% 2020/06/04 Vaxt 1:30
PIMCO Investment Grade Corporate Bond 112.43 112.57 112.43 112.57 0.03 0.03% 2020/06/04 Vaxt 1:30
PowerShares Russell Midcap Pure Value 28.48 - 28.48 28.48 1.09 3.98% 2020/06/04 Vaxt 1:30
PowerShares S&P Int Dev Momentum Port 27.54 - 27.54 27.54 0.49 1.81% 2020/06/04 Vaxt 1:30
VanEck Vectors Environmental Services 96.45 - 96.45 96.45 2.73 2.91% 2020/06/04 Vaxt 1:30
VanEck Vectors Uranium+Nuclear Energy 45.74 - 45.74 45.74 0.52 1.15% 2020/06/04 Vaxt 1:30
WisdomTree Emerging Currency Strategy 17.52 - 17.52 17.52 0.03 0.17% 2020/06/04 Vaxt 1:30
PowerShares Russell Top 200 Pure Value 34.85 - 34.85 34.85 1.15 3.41% 2020/06/04 Vaxt 1:30
ProShares Global Listed Private Equity 27.28 - 27.28 27.28 0.53 1.98% 2020/06/04 Vaxt 1:30
ProShares UltraShort Australian Dollar 55.81 - 55.81 55.81 0.11 0.20% 2020/06/04 Vaxt 1:30
ProShares UltraShort Consumer Services 10.3 - 10.3 10.3 0.30 2.91% 2020/06/04 Vaxt 1:30
QuantShares US Market Neutral Momentum 27.42 - 27.42 27.42 0.04 0.15% 2020/06/04 Vaxt 1:30
VanEck Vectors AMT-Free Long Municipal 20.89 20.86 20.86 20.89 0.01 0.05% 2020/06/04 Vaxt 1:30
WisdomTree Emerging Markets Local Debt 33.1 33.05 33.05 33.1 0.08 0.24% 2020/06/04 Vaxt 1:30
Barclays + Shiller CAPE Exp 12 Oct 2022 144.01 144.03 144.01 144.03 0.64 0.45% 2020/06/04 Vaxt 1:30
Direxion Daily Small Cap Bull 2X Shares 34.67 - 34.67 34.67 0.04 0.12% 2020/06/04 Vaxt 1:30
ELEMENTS SPECTRUM Large CAP US Momentum 22.97 - 22.97 22.97 0.21 0.92% 2020/06/04 Vaxt 1:30
iShares Emerging Markets Corporate Bond 50.2 50.16 50.16 50.2 0.02 0.04% 2020/06/04 Vaxt 1:30
iShares MSCI Emerging Markets Small-Cap 38.99 - 38.99 38.99 0.21 0.54% 2020/06/04 Vaxt 1:30
PowerShares Russell Midcap Equal Weight 53.12 - 53.12 53.12 1.02 1.96% 2020/06/04 Vaxt 1:30
ProShares UltraShort 7-10 Year Treasury 15.57 - 15.56 15.57 0.01 0.06% 2020/06/04 Vaxt 1:30
VanEck Vectors Unconventional Oil & Gas 69.13 - 69.13 69.13 1.13 1.66% 2020/06/04 Vaxt 1:30
Direxion Daily Developed Markets Bull 3X 41.55 - 41.55 41.55 0.14 0.34% 2020/06/04 Vaxt 1:30
iShares International Developed Property 31.99 - 31.99 31.99 0.13 0.41% 2020/06/04 Vaxt 1:30
PowerShares International Corporate Bond 26.7 26.68 26.68 26.7 0.22 0.83% 2020/06/04 Vaxt 1:30
PowerShares Russell Top 200 Equal Weight 57.89 - 57.89 57.89 0.16 0.28% 2020/06/04 Vaxt 1:30
VanEck Vectors Global Alternative Energy 81.73 81.86 81.73 81.86 2.59 3.27% 2020/06/04 Vaxt 1:30
WisdomTree Europe Hedged SmallCap Equity 28.05 28.06 28.05 28.06 0.07 0.25% 2020/06/04 Vaxt 1:30
WisdomTree International MidCap Dividend 56.07 - 56.07 56.07 1.25 2.28% 2020/06/04 Vaxt 1:30
Deutsche X-trackers MSCI All China Equity 34.37 - 34.37 34.37 0.38 1.12% 2020/06/04 Vaxt 1:30
Direxion All Cap Insider Sentiment Shares 33.23 - 33.23 33.23 0.22 0.67% 2020/06/04 Vaxt 1:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.13 - 37.13 37.13 0.12 0.32% 2020/06/04 Vaxt 1:30
iShares MSCI Global Agriculture Producers 25.81 - 25.81 25.81 0.02 0.08% 2020/06/04 Vaxt 1:30
Direxion Daily Small Cap Bull 1.25X Shares 29.45 - 29.45 29.45 1.35 4.80% 2020/06/04 Vaxt 1:30
First Trust Value Line 100 Exchange-Traded 21.45 21.44 21.44 21.45 0.16 0.75% 2020/06/04 Vaxt 1:30
iShares iBonds Mar 2023 Corp ex-Financials 25.14 25.18 25.14 25.18 0.03 0.12% 2020/06/04 Vaxt 1:30
PowerShares Dynamic Biotechnology & Genome 57.37 57.63 57.37 57.63 0.93 1.62% 2020/06/04 Vaxt 1:30
ProShares UltraShort MSCI Emerging Markets 32.94 32.8 32.8 32.94 0.14 0.43% 2020/06/04 Vaxt 1:30
VanEck Vectors Rare Earth/Strategic Metals 35.95 35.94 35.94 35.95 0.03 0.08% 2020/06/04 Vaxt 1:30
Guggenheim CurrencyShares Australian Dollar 69.2 69.25 69.2 69.25 0.00 0.00% 2020/06/04 Vaxt 1:30
Guggenheim Invest Raymond James SB-1 Equity 38.91 - 38.91 38.91 0.11 0.28% 2020/06/04 Vaxt 1:30
PowerShares Dynamic Building & Construction 30.88 30.8 30.8 30.88 0.05 0.16% 2020/06/04 Vaxt 1:30
SPDR Barclays Short Term Intl Treasury Bond 30.4 30.45 30.4 30.45 0.01 0.03% 2020/06/04 Vaxt 1:30
AdvisorShares Pacific Asset Enhanced Fl Rate 46.99 - 46.99 46.99 0.16 0.34% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P MidCap 400 Pure Growth 152.65 - 152.65 152.65 2.57 1.71% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P 500 Equal Weight Energy 30.55 - 30.53 30.55 0.07 0.23% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P SmallCap 600 Pure Value 48.55 - 48.55 48.55 0.16 0.33% 2020/06/04 Vaxt 1:30
Deutsche X-trackers MSCI Germany Hedged Equity 27.35 - 27.35 27.35 0.86 3.25% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 100.59 - 100.59 100.59 3.31 3.40% 2020/06/04 Vaxt 1:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 14.45 - 14.45 14.45 0.18 1.26% 2020/06/04 Vaxt 1:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 24.12 - 24.12 24.12 0.25 1.04% 2020/06/04 Vaxt 1:30
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.11 - 8.11 8.11 0.02 0.25% 2020/06/04 Vaxt 1:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 66.37 66.28 66.28 66.37 0.02 0.03% 2020/06/04 Vaxt 1:30
First Trust Morningstar Managed Futures Strategy 44.18 - 44.18 44.18 0.10 0.23% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P 500 Equal Weight Materials 106.35 - 106.35 106.35 3.11 3.01% 2020/06/04 Vaxt 1:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 73.44 - 73.44 73.44 4.19 6.05% 2020/06/04 Vaxt 1:30
Wisdom Tree International Dividend Ex-Financials 36.81 - 36.81 36.81 0.87 2.42% 2020/06/04 Vaxt 1:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 20.75 - 20.75 20.75 0.05 0.24% 2020/06/04 Vaxt 1:30
First Trust ISE Global Engineering & Construction 43.5 - 43.5 43.5 0.19 0.44% 2020/06/04 Vaxt 1:30
FlexShares International Quality Dividend Dynamic 23.25 - 23.25 23.25 0.63 2.79% 2020/06/04 Vaxt 1:30
iShares North American Tech-Multimedia Networking 52.13 - 52.13 52.13 0.94 1.84% 2020/06/04 Vaxt 1:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 3.23 - 3.23 3.23 0.13 4.19% 2020/06/04 Vaxt 1:30
PowerShares mntl Invest Grade Corp Bond Portfolio 26.83 - 26.83 26.83 0.07 0.26% 2020/06/04 Vaxt 1:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 35.71 - 35.71 35.71 0.12 0.34% 2020/06/04 Vaxt 1:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 28.85 - 28.85 28.85 1.40 5.10% 2020/06/04 Vaxt 1:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.48 - 22.48 22.48 0.36 1.63% 2020/06/04 Vaxt 1:30
Deutsche X-trackers Municipal Infrastructure Reven 27.8 - 27.8 27.8 0.02 0.07% 2020/06/04 Vaxt 1:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 40.11 - 40.11 40.11 1.49 3.86% 2020/06/04 Vaxt 1:30
First Trust Industrials/Producer Durables AlphaDEX 39.08 39.07 39.07 39.08 0.00 0.00% 2020/06/04 Vaxt 1:30
FlexShares International Quality Dividend Defensiv 19.74 - 19.74 19.74 0.02 0.10% 2020/06/04 Vaxt 1:30
iPath Bloomberg Cocoa Subindex Total Return Exp 24 28.09 - 28.09 28.09 0.09 0.32% 2020/06/04 Vaxt 1:30
Rogers International Commodity Energy Total Return 1.36 1.37 1.36 1.37 0.02 1.12% 2020/06/04 Vaxt 1:30
Rogers International Commodity Metals Total Return 7.95 - 7.95 7.95 0.05 0.63% 2020/06/04 Vaxt 1:30
SPDR Citi International Government Inflation-Prote 52.52 - 52.52 52.52 0.06 0.11% 2020/06/04 Vaxt 1:30
UBS E-TRACS linked to DBloomberg Commodity Total R 11.74 - 11.74 11.74 0.06 0.51% 2020/06/04 Vaxt 1:30
UBS E-TRACS Linked to the Wells Fargo Business Dev 14.6 - 14.6 14.6 0.04 0.27% 2020/06/04 Vaxt 1:30
ARK Web X.0 78.09 78.06 78.02 78.09 0.02 0.03% 2020/06/04 Vaxt 1:30
SPDR S&P China 103.16 103.3 103.09 103.3 0.08 0.08% 2020/06/04 Vaxt 1:30
iShares S&P 100 142.01 142.11 142.01 142.11 0.07 0.05% 2020/06/04 Vaxt 1:30
Global X Uranium 11.29 11.27 11.27 11.29 0.01 0.09% 2020/06/04 Vaxt 1:30
Guggenheim Solar 35.13 35.09 35.09 35.13 0.00 0.00% 2020/06/04 Vaxt 1:30
Innovator IBD 50 32.7 32.64 32.64 32.7 0.07 0.21% 2020/06/04 Vaxt 1:30
Teucrium Soybean 13.88 13.92 13.88 13.92 0.05 0.36% 2020/06/04 Vaxt 1:30
iShares MSCI BRIC 41.51 - 41.51 41.51 0.02 0.05% 2020/06/04 Vaxt 1:30
MSCI Frontier 100 24.41 24.4 24.4 24.41 0.00 0.00% 2020/06/04 Vaxt 1:30
SPDR Russell 3000 38.3 38.28 38.28 38.3 0.01 0.03% 2020/06/04 Vaxt 1:30
Vanguard Mega Cap 110.02 110.05 110.02 110.05 0.03 0.03% 2020/06/04 Vaxt 1:30
First Trust US IPO 82.46 82.52 82.46 82.52 0.12 0.15% 2020/06/04 Vaxt 1:30
SPDR Barclays Tips 29.69 29.67 29.67 29.69 0.04 0.13% 2020/06/04 Vaxt 1:30
SPDR MSCI ACWI IMI 39.94 - 39.94 39.94 0.01 0.03% 2020/06/04 Vaxt 1:30
SPDR S&P Insurance 28.62 28.58 28.58 28.62 0.05 0.17% 2020/06/04 Vaxt 1:30
Vanguard Large-Cap 144.53 144.43 144.43 144.53 0.02 0.01% 2020/06/04 Vaxt 1:30
Vanguard Materials 124.78 124.8 124.73 124.8 0.04 0.03% 2020/06/04 Vaxt 1:30
Vanguard Utilities 135.05 135.01 135.01 135.05 0.21 0.16% 2020/06/04 Vaxt 1:30
iShares Agency Bond 120.51 120.53 120.5 120.53 0.07 0.06% 2020/06/04 Vaxt 1:30
iShares Global Tech 225.96 225.98 225.89 225.98 0.07 0.03% 2020/06/04 Vaxt 1:30
PowerShares DB Gold 50.4 50.28 50.28 50.4 0.05 0.10% 2020/06/04 Vaxt 1:30
SPDR Dow Jones REIT 83.38 83.32 83.32 83.38 0.31 0.37% 2020/06/04 Vaxt 1:30
Cambria Global Value 18.4 18.42 18.4 18.42 0.07 0.38% 2020/06/04 Vaxt 1:30
Columbia EM Consumer 22.67 22.7 22.67 22.71 0.00 0.00% 2020/06/04 Vaxt 1:30
iShares Dow Jones US 154.68 154.67 154.67 154.7 0.08 0.05% 2020/06/04 Vaxt 1:30
iShares MSCI Ireland 39.56 39.75 39.56 39.75 0.04 0.10% 2020/06/04 Vaxt 1:30
iShares Russell 3000 181.84 181.91 181.84 181.91 0.22 0.12% 2020/06/04 Vaxt 1:30
iShares US Utilities 152.67 152.86 152.67 152.86 0.28 0.18% 2020/06/04 Vaxt 1:30
Pacer Trendpilot 450 28.33 28.34 28.32 28.34 0.01 0.04% 2020/06/04 Vaxt 1:30
Vanguard Industrials 134.95 134.77 134.77 134.95 0.22 0.16% 2020/06/04 Vaxt 1:30
iShares Global Energy 21.71 - 21.7 21.71 0.01 0.05% 2020/06/04 Vaxt 1:30
iShares US Financials 116.43 116.34 116.32 116.43 0.11 0.09% 2020/06/04 Vaxt 1:30
iShares US Healthcare 219.61 219.66 219.48 219.66 0.25 0.11% 2020/06/04 Vaxt 1:30
iShares US Technology 256.73 256.81 256.73 256.81 0.17 0.07% 2020/06/04 Vaxt 1:30
Global X Copper Miners 16.78 16.83 16.77 16.83 0.04 0.24% 2020/06/04 Vaxt 1:30
Global X SuperDividend 11.46 - 11.45 11.46 0.03 0.26% 2020/06/04 Vaxt 1:30
iShares Core 10Y US Bd 72.89 72.93 72.89 72.93 0.02 0.03% 2020/06/04 Vaxt 1:30
iShares Real Estate 50 45.59 45.67 45.59 45.67 0.18 0.39% 2020/06/04 Vaxt 1:30
iShares S&P 500 Growth 204.1 - 204.1 204.13 0.11 0.05% 2020/06/04 Vaxt 1:30
iShares US Industrials 154.93 154.84 154.84 154.93 0.72 0.47% 2020/06/04 Vaxt 1:30
SPDR S&P 600 Small Cap 60.47 60.54 60.41 60.54 0.31 0.51% 2020/06/04 Vaxt 1:30
SPDR S&P Semiconductor 111.97 112.12 111.97 112.12 0.74 0.66% 2020/06/04 Vaxt 1:30
United States Gasoline 17.64 17.65 17.64 17.65 0.09 0.51% 2020/06/04 Vaxt 1:30
VanEck Vectors Vietnam 14.2 14.17 14.17 14.2 0.07 0.50% 2020/06/04 Vaxt 1:30
Vanguard Mid-Cap Value 100.49 100.45 100.44 100.49 0.13 0.13% 2020/06/04 Vaxt 1:30
Vanguard S&P 500 Value 109.96 109.88 109.88 109.96 0.05 0.05% 2020/06/04 Vaxt 1:30
Fidelity MSCI Materials 31.77 31.78 31.77 31.78 0.01 0.03% 2020/06/04 Vaxt 1:30
Global X China Consumer 20.2 20.21 20.2 20.21 0.09 0.45% 2020/06/04 Vaxt 1:30
Global X FTSE Greece 20 20.68 - 20.68 20.68 0.05 0.24% 2020/06/04 Vaxt 1:30
iShares Russell Top 200 74.24 74.36 74.24 74.36 0.04 0.05% 2020/06/04 Vaxt 1:30
Neuberger Berman MLP IF 3.24 3.26 3.24 3.26 0.12 3.70% 2020/06/04 Vaxt 1:30
SPDR S&P Transportation 54.84 54.9 54.83 54.9 0.16 0.29% 2020/06/04 Vaxt 1:30
Vanguard Mega Cap Value 76.79 - 76.79 76.81 0.09 0.12% 2020/06/04 Vaxt 1:30
Vanguard Mid-Cap Growth 166.56 166.8 166.56 166.8 0.02 0.01% 2020/06/04 Vaxt 1:30
Vanguard S&P 500 Growth 184.12 184.21 184.04 184.21 0.06 0.03% 2020/06/04 Vaxt 1:30
WisdomTree Earnings 500 33.99 34.07 33.99 34.07 0.05 0.15% 2020/06/04 Vaxt 1:30
Fidelity MSCI Financials 35.24 35.23 35.23 35.24 0.01 0.03% 2020/06/04 Vaxt 1:30
iShares MSCI EAFE Growth 84.18 84.19 84.15 84.19 0.04 0.05% 2020/06/04 Vaxt 1:30
iShares MSCI Netherlands 32.38 32.44 32.35 32.44 0.03 0.09% 2020/06/04 Vaxt 1:30
iShares MSCI Philippines 28.08 28.02 28.02 28.08 0.07 0.25% 2020/06/04 Vaxt 1:30
SPDR S&P Pharmaceuticals 43.36 - 43.36 43.38 0.08 0.18% 2020/06/04 Vaxt 1:30
VanEck Vectors Indonesia 17.54 - 17.54 17.54 0.05 0.29% 2020/06/04 Vaxt 1:30
Vanguard Extended Market 119.51 119.48 119.48 119.52 0.23 0.19% 2020/06/04 Vaxt 1:30
Vanguard Mega Cap Growth 158.81 158.72 158.71 158.81 0.02 0.01% 2020/06/04 Vaxt 1:30
Vanguard S&P Mid Cap 400 125.28 125.22 125.22 125.28 0.03 0.02% 2020/06/04 Vaxt 1:30
Vanguard Small-Cap Value 111.81 111.73 111.73 111.81 0.23 0.21% 2020/06/04 Vaxt 1:30
WisdomTree High Dividend 65.16 65.2 65.13 65.2 0.17 0.26% 2020/06/04 Vaxt 1:30
ALPS Sector Dividend Dogs 38.16 38.17 38.16 38.19 0.08 0.21% 2020/06/04 Vaxt 1:30
Fidelity MSCI Health Care 50.46 50.43 50.43 50.49 0.02 0.04% 2020/06/04 Vaxt 1:30
Fidelity MSCI Industrials 37.24 37.25 37.24 37.25 0.11 0.30% 2020/06/04 Vaxt 1:30
Fidelity MSCI Real Estate 24.48 - 24.48 24.49 0.09 0.37% 2020/06/04 Vaxt 1:30
Global X SuperDividend US 15.96 15.98 15.96 15.98 0.07 0.44% 2020/06/04 Vaxt 1:30
Guggenheim S&P 500 Top 50 234.92 234.93 234.92 234.93 0.57 0.24% 2020/06/04 Vaxt 1:30
iShares MSCI Chile Capped 26.23 26.3 26.2 26.3 0.32 1.24% 2020/06/04 Vaxt 1:30
iShares US Consumer Goods 128.43 128.32 128.32 128.43 0.27 0.21% 2020/06/04 Vaxt 1:30
iShares US Regional Banks 36.4 36.37 36.37 36.4 0.09 0.25% 2020/06/04 Vaxt 1:30
ProShares Short MidCap400 38.42 38.39 38.39 38.42 0.07 0.18% 2020/06/04 Vaxt 1:30
ProShares Short MSCI EAFE 24.78 24.79 24.78 24.79 0.02 0.08% 2020/06/04 Vaxt 1:30
ProShares Ultra MidCap400 31.4 31.35 31.35 31.4 0.05 0.16% 2020/06/04 Vaxt 1:30
ProShares UltraShort Euro 26.69 26.7 26.68 26.7 0.04 0.15% 2020/06/04 Vaxt 1:30
ProShares UltraShort Gold 40.02 40.1 40.02 40.1 0.02 0.05% 2020/06/04 Vaxt 1:30
VanEck Pref Secs ex Finls 18.88 - 18.88 18.89 0.02 0.11% 2020/06/04 Vaxt 1:30
VanEck Vectors BDC Income 12.69 12.65 12.65 12.69 0.09 0.71% 2020/06/04 Vaxt 1:30
Vanguard Consumer Staples 152.72 152.86 152.72 152.86 0.64 0.42% 2020/06/04 Vaxt 1:30
Vanguard Small-Cap Growth 200.1 200.19 200.1 200.19 0.49 0.24% 2020/06/04 Vaxt 1:30
iShares 0-5 Year TIPS Bond 101.7 101.72 101.7 101.72 0.01 0.01% 2020/06/04 Vaxt 1:30
iShares Core High Dividend 86.4 86.34 86.34 86.4 0.05 0.06% 2020/06/04 Vaxt 1:30
iShares MSCI Russia Capped 36.78 36.74 36.74 36.78 0.13 0.35% 2020/06/04 Vaxt 1:30
iShares MSCI Sweden Capped 32.16 32.11 32.11 32.16 0.00 0.00% 2020/06/04 Vaxt 1:30
iShares US Medical Devices 267.35 267.13 267.13 267.35 0.53 0.20% 2020/06/04 Vaxt 1:30
PowerShares DB Agriculture 13.68 13.66 13.66 13.68 0.01 0.07% 2020/06/04 Vaxt 1:30
PowerShares DB Base Metals 13.11 13.09 13.09 13.11 0.00 0.00% 2020/06/04 Vaxt 1:30
ProShares Short Financials 19.38 19.42 19.38 19.42 0.01 0.05% 2020/06/04 Vaxt 1:30
ProShares Ultra Financials 32.74 32.82 32.73 32.82 0.02 0.06% 2020/06/04 Vaxt 1:30
ProShares Ultra Technology 171.4 171.67 171.27 171.67 0.30 0.18% 2020/06/04 Vaxt 1:30
Vanguard Extended Duration 160.29 160.37 160.29 160.39 0.06 0.04% 2020/06/04 Vaxt 1:30
Vanguard S&P Small Cap 600 127.58 127.96 127.58 127.96 0.63 0.49% 2020/06/04 Vaxt 1:30
WisdomTree MidCap Dividend 29.76 29.73 29.73 29.76 0.04 0.13% 2020/06/04 Vaxt 1:30
WisdomTree MidCap Earnings 34.25 - 34.25 34.25 0.05 0.15% 2020/06/04 Vaxt 1:30
ETFS Physical Silver Shares 17.15 17.14 17.14 17.15 0.01 0.06% 2020/06/04 Vaxt 1:30
FlexShares Quality Dividend 43.38 43.4 43.38 43.4 0.03 0.07% 2020/06/04 Vaxt 1:30
iShares Cohen & Steers REIT 105.77 105.78 105.77 105.78 0.04 0.04% 2020/06/04 Vaxt 1:30
iShares MSCI KLD 400 Social 118.75 - 118.75 118.78 0.05 0.04% 2020/06/04 Vaxt 1:30
iShares MSCI USA ESG Select 133.99 134.05 133.93 134.05 0.02 0.01% 2020/06/04 Vaxt 1:30
iShares North American Tech 269.9 270.19 269.79 270.19 1.18 0.44% 2020/06/04 Vaxt 1:30
PowerShares India Portfolio 16.94 16.98 16.94 16.98 0.02 0.12% 2020/06/04 Vaxt 1:30
ProShares UltraShort Silver 21.07 21.03 21.01 21.07 0.01 0.05% 2020/06/04 Vaxt 1:30
VanEck Vectors Agribusiness 61.62 61.66 61.6 61.66 0.21 0.34% 2020/06/04 Vaxt 1:30
iShares 10+ Year Credit Bond 67.72 67.7 67.7 67.79 0.01 0.01% 2020/06/04 Vaxt 1:30
iShares MSCI Colombia Capped 9.13 - 9.13 9.13 0.01 0.11% 2020/06/04 Vaxt 1:30
iShares MSCI Thailand Capped 75.64 75.73 75.64 75.77 0.17 0.22% 2020/06/04 Vaxt 1:30
PureFunds ISE Cyber Security 45.53 45.59 45.53 45.62 0.16 0.35% 2020/06/04 Vaxt 1:30
SPDR S&P Aerospace & Defense 93.93 93.91 93.91 93.99 0.08 0.09% 2020/06/04 Vaxt 1:30
SPDR S&P Software & Services 111.27 111.23 111.23 111.27 0.65 0.59% 2020/06/04 Vaxt 1:30
WisdomTree LargeCap Dividend 95.35 95.39 95.35 95.39 0.06 0.06% 2020/06/04 Vaxt 1:30
WisdomTree SmallCap Dividend 21.71 - 21.71 21.72 0.10 0.46% 2020/06/04 Vaxt 1:30
WisdomTree SmallCap Earnings 29.24 29.38 29.24 29.38 0.11 0.38% 2020/06/04 Vaxt 1:30
ETFS Physical Platinum Shares 78.46 78.5 78.46 78.5 0.36 0.46% 2020/06/04 Vaxt 1:30
iShares Russell Top 200 Value 51.43 51.54 51.43 51.54 0.05 0.10% 2020/06/04 Vaxt 1:30
iShares S&P Mid-Cap 400 Value 140.07 139.88 139.88 140.07 0.16 0.11% 2020/06/04 Vaxt 1:30
iShares US Financial Services 127.02 126.93 126.93 127.02 0.06 0.05% 2020/06/04 Vaxt 1:30
iShares US Telecommunications 28.78 28.79 28.78 28.8 0.08 0.28% 2020/06/04 Vaxt 1:30
Oppenheimer Large Cap Revenue 52.9 53.02 52.9 53.02 0.09 0.17% 2020/06/04 Vaxt 1:30
Fidelity MSCI Consumer Staples 35.57 35.63 35.57 35.63 0.15 0.42% 2020/06/04 Vaxt 1:30
First Trust Dow Jones Internet 166.15 166.24 166.15 166.28 0.18 0.11% 2020/06/04 Vaxt 1:30
First Trust Financial AlphaDEX 26.59 - 26.59 26.59 0.03 0.11% 2020/06/04 Vaxt 1:30
First Trust Utilities AlphaDEX 28.28 28.27 28.27 28.29 0.01 0.04% 2020/06/04 Vaxt 1:30
iShares Core Growth Allocation 46.58 46.6 46.58 46.6 0.01 0.02% 2020/06/04 Vaxt 1:30
iShares Russell Top 200 Growth 103.84 104 103.78 104 0.06 0.06% 2020/06/04 Vaxt 1:30
iShares S&P Mid-Cap 400 Growth 230.63 230.55 230.5 230.63 0.30 0.13% 2020/06/04 Vaxt 1:30
iShares US Aerospace & Defense 175.5 175.48 175.48 175.59 0.06 0.03% 2020/06/04 Vaxt 1:30
ProShares Ultra Semiconductors 58.38 58.84 58.36 58.84 0.19 0.33% 2020/06/04 Vaxt 1:30
SPDR MSCI USA StrategicFactors 90.28 90.52 90.28 90.52 0.12 0.13% 2020/06/04 Vaxt 1:30
SPDR S&P Global Infrastructure 47.09 47.16 47.01 47.16 0.06 0.13% 2020/06/04 Vaxt 1:30
Doubleline Opportunistic Credit 19.36 19.38 19.36 19.38 0.00 0.00% 2020/06/04 Vaxt 1:30
First Trust Technology AlphaDEX 80.8 80.87 80.8 80.87 0.12 0.15% 2020/06/04 Vaxt 1:30
IQ Hedge Multi-Strategy Tracker 30.39 30.36 30.36 30.39 0.05 0.16% 2020/06/04 Vaxt 1:30
iShares Global Consumer Staples 52.95 53.04 52.95 53.04 0.05 0.09% 2020/06/04 Vaxt 1:30
iShares S&P Small-Cap 600 Value 124.53 124.46 124.4 124.53 0.44 0.35% 2020/06/04 Vaxt 1:30
PowerShares Aerospace & Defense 60 60.09 60 60.09 0.01 0.02% 2020/06/04 Vaxt 1:30
PowerShares Financial Preferred 18.28 18.27 18.25 18.28 0.03 0.16% 2020/06/04 Vaxt 1:30
ProShares UltraShort Financials 12.03 12.06 12.03 12.06 0.02 0.17% 2020/06/04 Vaxt 1:30
Schwab amental EM Large Company 24.21 - 24.21 24.22 0.01 0.04% 2020/06/04 Vaxt 1:30
Schwab amental US Large Company 38.09 38.1 38.09 38.1 0.02 0.05% 2020/06/04 Vaxt 1:30
SPDR S&P International Dividend 34.86 34.87 34.86 34.87 0.05 0.14% 2020/06/04 Vaxt 1:30
VanEck Vectors Brazil Small-Cap 17.5 - 17.5 17.5 0.05 0.29% 2020/06/04 Vaxt 1:30
Vanguard Consumer Discretionary 199.23 199.26 199.2 199.26 0.11 0.06% 2020/06/04 Vaxt 1:30
WisdomTree Continuous Commodity 15.57 15.52 15.52 15.57 0.01 0.06% 2020/06/04 Vaxt 1:30
WisdomTree Europe Hedged Equity 62.03 62.01 62.01 62.03 0.06 0.10% 2020/06/04 Vaxt 1:30
ALPS RiverFront Strategic Income 24.3 24.16 24.16 24.3 0.23 0.96% 2020/06/04 Vaxt 1:30
First Trust Health Care AlphaDEX 90.68 90.6 90.6 90.68 0.12 0.13% 2020/06/04 Vaxt 1:30
iShares 10-20 Year Treasury Bond 164.17 164.14 164.14 164.17 0.24 0.15% 2020/06/04 Vaxt 1:30
iShares Core Moderate Allocation 39.94 39.92 39.83 39.94 0.16 0.40% 2020/06/04 Vaxt 1:30
iShares Edge MSCI Min Vol Global 90.34 90.36 90.34 90.36 0.04 0.04% 2020/06/04 Vaxt 1:30
ProShares UltraShort Industrials 8.68 8.76 8.68 8.76 0.18 2.07% 2020/06/04 Vaxt 1:30
ProShares UltraShort SmallCap600 10.25 10.28 10.25 10.28 0.02 0.20% 2020/06/04 Vaxt 1:30
SPDR Russell 1000 Low Volatility 106.55 106.75 106.55 106.75 0.02 0.02% 2020/06/04 Vaxt 1:30
SPDR Wells Fargo Preferred Stock 42.44 42.4 42.4 42.44 0.03 0.07% 2020/06/04 Vaxt 1:30
Vanguard S&P Small Cap 600 Value 107.8 107.67 107.67 107.81 0.08 0.07% 2020/06/04 Vaxt 1:30
iShares Edge MSCI Multifactor USA 31.79 31.76 31.76 31.79 0.03 0.09% 2020/06/04 Vaxt 1:30
iShares Emerging Markets Dividend 33.79 33.77 33.75 33.79 0.03 0.09% 2020/06/04 Vaxt 1:30
iShares iBonds Dec 2024 Corporate 26.13 - 26.13 26.13 0.01 0.04% 2020/06/04 Vaxt 1:30
iShares MSCI Global Silver Miners 12.07 12.03 12.03 12.07 0.07 0.58% 2020/06/04 Vaxt 1:30
Schwab amental Intl Small Company 28.65 28.71 28.65 28.71 0.08 0.28% 2020/06/04 Vaxt 1:30
SPDR Dow Jones Global Real Estate 41.72 41.68 41.68 41.72 0.10 0.24% 2020/06/04 Vaxt 1:30
SPDR S&P Global Natural Resources 38.38 38.43 38.36 38.43 0.01 0.03% 2020/06/04 Vaxt 1:30
Guggenheim Invest China Technology 58.3 58.31 58.3 58.35 0.03 0.05% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P Global Water 39.01 39.11 39 39.11 0.04 0.10% 2020/06/04 Vaxt 1:30
iShares Core Aggressive Allocation 55.33 55.32 55.32 55.33 0.07 0.13% 2020/06/04 Vaxt 1:30
iShares Edge MSCI Multifactor Intl 23.67 23.72 23.67 23.72 0.04 0.17% 2020/06/04 Vaxt 1:30
iShares Morningstar Mid-Cap Growth 291.14 291.48 291.14 291.48 0.32 0.11% 2020/06/04 Vaxt 1:30
ProShares Ultra 7-10 Year Treasury 74.73 74.72 74.72 74.73 0.08 0.11% 2020/06/04 Vaxt 1:30
ProShares Ultra MSCI Brazil Capped 25.19 25.42 25.19 25.42 0.19 0.76% 2020/06/04 Vaxt 1:30
ProShares UltraPro Short MidCap400 15 14.99 14.99 15 0.02 0.13% 2020/06/04 Vaxt 1:30
ProShares UltraShort FTSE China 50 49.16 49.13 49.13 49.16 0.13 0.27% 2020/06/04 Vaxt 1:30
SPDR Barclays Mortgage Backed Bond 26.87 26.85 26.84 26.87 0.04 0.15% 2020/06/04 Vaxt 1:30
SPDR S&P Emerging Markets Dividend 26.3 26.26 26.26 26.3 0.01 0.04% 2020/06/04 Vaxt 1:30
Wisdom Tree Dividend Ex-Financials 76.91 76.98 76.91 76.98 0.09 0.12% 2020/06/04 Vaxt 1:30
DB Gold Double Long Exp 15 Feb 2038 37.43 37.5 37.43 37.5 0.05 0.13% 2020/06/04 Vaxt 1:30
Direxion Daily CSI 300 China A Shar 20.89 20.87 20.86 20.89 0.03 0.14% 2020/06/04 Vaxt 1:30
First Trust NYSE Arca Biotechnology 165.45 - 165.4 165.45 0.01 0.01% 2020/06/04 Vaxt 1:30
iShares Currency Hedged MSCI Eurozo 28.57 28.6 28.57 28.6 0.07 0.25% 2020/06/04 Vaxt 1:30
iShares US Oil Equipment & Services 9.28 9.29 9.28 9.29 0.01 0.11% 2020/06/04 Vaxt 1:30
PowerShares Build America Bond Port 31.84 31.82 31.82 31.86 0.05 0.16% 2020/06/04 Vaxt 1:30
PowerShares Dynamic Large Cap Value 35.25 35.24 35.24 35.25 0.07 0.20% 2020/06/04 Vaxt 1:30
PowerShares WilderHill Clean Energy 37.4 37.37 37.37 37.4 0.05 0.13% 2020/06/04 Vaxt 1:30
ProShares Russell 2000 Dividend Gro 51.54 51.61 51.54 51.61 0.27 0.52% 2020/06/04 Vaxt 1:30
ProShares UltraShort Semiconductors 7.58 7.5 7.5 7.58 0.03 0.40% 2020/06/04 Vaxt 1:30
SPDR DoubleLine Total Return Tactic 49.32 49.25 49.25 49.32 0.05 0.10% 2020/06/04 Vaxt 1:30
SPDR Nuveen Barclays Municipal Bond 51.6 - 51.6 51.6 0.01 0.02% 2020/06/04 Vaxt 1:30
SPDR S&P Emerging Markets Small Cap 40.26 40.25 40.25 40.26 0.01 0.02% 2020/06/04 Vaxt 1:30
VanEck Vectors CEF Municipal Income 26 26.02 26 26.02 0.03 0.12% 2020/06/04 Vaxt 1:30
VanEck Vectors Mortgage REIT Income 12.94 13 12.94 13 0.02 0.15% 2020/06/04 Vaxt 1:30
Vanguard Telecommunication Services 95.41 95.39 95.39 95.43 0.14 0.15% 2020/06/04 Vaxt 1:30
WisdomTree Europe SmallCap Dividend 51.37 51.46 51.36 51.46 0.06 0.12% 2020/06/04 Vaxt 1:30
Direxion Daily Energy Bear 3X Shares 45.66 45.5 45.5 45.66 0.34 0.74% 2020/06/04 Vaxt 1:30
Direxion Daily Retail Bull 3X Shares 153.13 154.82 153 154.82 0.03 0.02% 2020/06/04 Vaxt 1:30
Fidelity MSCI Consumer Discretionary 51.08 - 51.08 51.08 0.01 0.02% 2020/06/04 Vaxt 1:30
Fidelity MSCI Information Technology 78.74 78.85 78.74 78.85 0.04 0.05% 2020/06/04 Vaxt 1:30
Global X MLP & Energy Infrastructure 27.17 27.09 27.09 27.17 0.01 0.04% 2020/06/04 Vaxt 1:30
Guggenheim Invest Multi-Asset Income 17.44 17.41 17.41 17.44 0.07 0.40% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P 500 Pure Value 50.61 50.58 50.57 50.61 0.03 0.06% 2020/06/04 Vaxt 1:30
iShares Aaa - A Rated Corporate Bond 57.01 56.94 56.94 57.01 0.03 0.05% 2020/06/04 Vaxt 1:30
iShares Core Conservative Allocation 36.32 36.34 36.32 36.34 0.01 0.03% 2020/06/04 Vaxt 1:30
iShares Morningstar Large-Cap Growth 232.65 232.83 232.65 232.83 0.33 0.14% 2020/06/04 Vaxt 1:30
iShares MSCI Global Energy Producers 13.42 13.52 13.42 13.52 0.09 0.67% 2020/06/04 Vaxt 1:30
PowerShares Dynamic Large Cap Growth 53.43 53.54 53.43 53.54 0.03 0.06% 2020/06/04 Vaxt 1:30
Direxion Daily Mid Cap Bull 3X Shares 22.67 22.71 22.59 22.71 0.01 0.04% 2020/06/04 Vaxt 1:30
First Trust Consumer Staples AlphaDEX 47.29 47.52 47.29 47.52 0.49 1.04% 2020/06/04 Vaxt 1:30
FlexShares Quality Dividend Defensive 43.2 43.29 43.2 43.29 0.04 0.09% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P 500 Pure Growth 129.79 - 129.79 129.82 0.01 0.01% 2020/06/04 Vaxt 1:30
iShares Intermediate Govt/Credit Bond 117.06 117.05 117.05 117.06 0.07 0.06% 2020/06/04 Vaxt 1:30
ProShares Ultra Bloomberg Natural Gas 34.68 34.74 34.68 34.75 0.43 1.24% 2020/06/04 Vaxt 1:30
ProShares Ultra MSCI Emerging Markets 58.5 58.62 58.5 58.62 0.01 0.02% 2020/06/04 Vaxt 1:30
PIMCO 1-5 Year US TIPS Exchange-Traded 52.84 52.77 52.77 52.84 0.09 0.17% 2020/06/04 Vaxt 1:30
PIMCO 15+ Year US TIPS Exchange-Traded 80.99 80.95 80.95 80.99 0.27 0.33% 2020/06/04 Vaxt 1:30
PIMCO 25+ Year Zero Coupon US Treasury 166.19 166.46 166.19 166.47 0.01 0.01% 2020/06/04 Vaxt 1:30
PowerShares Dynamic Oil & Gas Services 2.67 2.68 2.67 2.68 0.03 1.14% 2020/06/04 Vaxt 1:30
PowerShares Russell Midcap Pure Growth 61.54 61.45 61.45 61.54 0.02 0.03% 2020/06/04 Vaxt 1:30
PowerShares S&P 500 BuyWrite Portfolio 18.24 18.23 18.23 18.24 0.02 0.11% 2020/06/04 Vaxt 1:30
ProShares S&P 500 Dividend Aristocrats 69.7 69.67 69.67 69.7 0.03 0.04% 2020/06/04 Vaxt 1:30
SPDR Barclays Long Term Corporate Bond 30.79 30.75 30.75 30.81 0.11 0.36% 2020/06/04 Vaxt 1:30
FlexShares Ready Access Variable Income 75.93 75.92 75.92 75.93 0.03 0.04% 2020/06/04 Vaxt 1:30
PowerShares FTSE RAFI US 1000 Portfolio 112.6 112.89 112.6 112.89 0.14 0.12% 2020/06/04 Vaxt 1:30
Powershares S&P 500 High Beta Portfolio 42.19 42.16 42.15 42.19 0.01 0.02% 2020/06/04 Vaxt 1:30
SPDR S&P Oil & Gas Equipment & Services 34.95 34.96 34.95 34.96 0.02 0.06% 2020/06/04 Vaxt 1:30
VanEck Vectors AMT-Free Short Municipal 17.91 - 17.91 17.91 0.02 0.11% 2020/06/04 Vaxt 1:30
Vanguard FTSE All-World ex-US Small-Cap 97.7 97.78 97.63 97.78 0.04 0.04% 2020/06/04 Vaxt 1:30
Direxion Daily MSCI India Bull 3X Shares 21.19 21.22 21.16 21.22 0.04 0.19% 2020/06/04 Vaxt 1:30
Direxion Daily Technology Bear 3X Shares 25.18 25.28 25.18 25.28 0.06 0.24% 2020/06/04 Vaxt 1:30
Direxion Daily Technology Bull 3X Shares 205.11 204.66 204.66 205.11 0.38 0.19% 2020/06/04 Vaxt 1:30
First Trust Morningstar Dividend Leaders 26.73 - 26.73 26.73 0.04 0.15% 2020/06/04 Vaxt 1:30
iShares Emerging Markets High Yield Bond 42.63 42.75 42.63 42.75 0.09 0.21% 2020/06/04 Vaxt 1:30
iShares North American Natural Resources 22.81 - 22.8 22.81 0.05 0.22% 2020/06/04 Vaxt 1:30
PIMCO 0-5 Year High Yield Corporate Bond 92.58 92.61 92.58 92.67 0.16 0.17% 2020/06/04 Vaxt 1:30
SPDR Dow Jones International Real Estate 31.03 31.01 30.99 31.03 0.05 0.16% 2020/06/04 Vaxt 1:30
Direxion Daily FTSE Europe Bull 3X Shares 17.11 17.18 17.11 17.18 0.08 0.47% 2020/06/04 Vaxt 1:30
Direxion Daily South Korea Bull 3X Shares 13.36 13.34 13.34 13.36 0.01 0.07% 2020/06/04 Vaxt 1:30
Direxion NASDAQ-100 Equal Weighted Shares 58.62 58.65 58.62 58.65 0.04 0.07% 2020/06/04 Vaxt 1:30
Fidelity MSCI Telecommunications Services 36.23 36.29 36.2 36.29 0.02 0.06% 2020/06/04 Vaxt 1:30
Guggenheim CurrencyShares Canadian Dollar 73.04 73.06 73.04 73.06 0.00 0.00% 2020/06/04 Vaxt 1:30
iPath Pure Beta Crude Oil Exp 18 Apr 2041 11.33 - 11.33 11.33 0.03 0.27% 2020/06/04 Vaxt 1:30
PIMCO Total Return Active Exchange-Traded 109.14 109.33 109.14 109.33 0.36 0.33% 2020/06/04 Vaxt 1:30
SPDR Barclays Emerging Markets Local Bond 26.7 26.68 26.68 26.74 0.02 0.07% 2020/06/04 Vaxt 1:30
SPDR Barclays International Treasury Bond 28.54 28.52 28.5 28.54 0.04 0.14% 2020/06/04 Vaxt 1:30
SPDR Nuveen S&P High Yield Municipal Bond 54.62 - 54.62 54.69 0.04 0.07% 2020/06/04 Vaxt 1:30
WisdomTree Emerging Markets High Dividend 38.23 38.31 38.23 38.31 0.02 0.05% 2020/06/04 Vaxt 1:30
Credit Suisse FI Large Cap Growth Enhanced 344.35 - 344.35 344.35 0.84 0.24% 2020/06/04 Vaxt 1:30
ETFS Physical Precious Metal Basket Shares 80.69 - 80.69 80.69 0.19 0.24% 2020/06/04 Vaxt 1:30
ProShares UltraShort Bloomberg Natural Gas 59.52 59.61 59.37 59.61 1.16 1.99% 2020/06/04 Vaxt 1:30
SPDR Barclays International Corporate Bond 33.48 33.47 33.47 33.48 0.04 0.12% 2020/06/04 Vaxt 1:30
WisdomTree International SmallCap Dividend 58.01 58.17 58.01 58.17 0.04 0.07% 2020/06/04 Vaxt 1:30
Direxion Daily Latin America Bull 3X Shares 60.34 60.22 60.22 60.35 0.57 0.95% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P MidCap 400 Pure Value 53.48 53.55 53.48 53.55 0.17 0.32% 2020/06/04 Vaxt 1:30
PowerShares Dynamic Leisure & Entertainment 31.82 31.76 31.76 31.82 0.08 0.25% 2020/06/04 Vaxt 1:30
Rogers International Commodity Total Return 3.91 - 3.91 3.91 0.01 0.26% 2020/06/04 Vaxt 1:30
Deutsche X-trackers MSCI Japan Hedged Equity 41.31 41.32 41.29 41.32 0.00 0.00% 2020/06/04 Vaxt 1:30
Direxion Daily Regional Banks Bull 3X Shares 79.33 79.42 79.19 79.42 0.87 1.10% 2020/06/04 Vaxt 1:30
First Trust Dow Jones Global Select Dividend 19.37 19.38 19.35 19.38 0.01 0.05% 2020/06/04 Vaxt 1:30
FlexShares iBoxx 3-Year Target Duration TIPS 25.04 - 25.04 25.04 0.02 0.08% 2020/06/04 Vaxt 1:30
FlexShares STOXX Global Broad Infrastructure 50.14 50.19 50.14 50.19 0.08 0.16% 2020/06/04 Vaxt 1:30
iShares Emerging Markets Local Currency Bond 41.65 41.66 41.65 41.66 0.05 0.12% 2020/06/04 Vaxt 1:30
PowerShares FTSE RAFI Developed Markets ex-US 36.03 - 36.03 36.06 0.06 0.17% 2020/06/04 Vaxt 1:30
PowerShares S&P 500 Downside Hedged Portfolio 31.06 31.12 31.06 31.12 0.05 0.16% 2020/06/04 Vaxt 1:30
VanEck Vectors-Investment Grade Floating Rate 24.83 - 24.81 24.83 0.02 0.08% 2020/06/04 Vaxt 1:30
WisdomTree Emerging Markets SmallCap Dividend 40.15 40.22 40.15 40.22 0.04 0.10% 2020/06/04 Vaxt 1:30
Direxion Daily Emerging Markets Bear 3X Shares 26.48 26.44 26.44 26.5 0.05 0.19% 2020/06/04 Vaxt 1:30
Direxion Daily Emerging Markets Bull 3X Shares 46.16 46.26 46.16 46.26 0.11 0.24% 2020/06/04 Vaxt 1:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.88 49.89 49.88 49.89 0.02 0.04% 2020/06/04 Vaxt 1:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 56.6 56.66 56.6 56.66 0.16 0.28% 2020/06/04 Vaxt 1:30
PowerShares S&P MidCap Low Volatility Portfolio 43.59 43.52 43.52 43.59 0.02 0.05% 2020/06/04 Vaxt 1:30
ProShares Investment Grade-Interest Rate Hedged 70.65 70.8 70.65 70.8 0.23 0.33% 2020/06/04 Vaxt 1:30
First Trust North American Energy Infrastructure 21.96 22.02 21.96 22.02 0.08 0.36% 2020/06/04 Vaxt 1:30
Guggenheim CurrencyShares British Pound Sterling 122 121.9 121.9 122 0.03 0.02% 2020/06/04 Vaxt 1:30
JPMorgan Diversified Return International Equity 51.33 51.39 51.33 51.39 0.02 0.04% 2020/06/04 Vaxt 1:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 21.15 - 21.15 21.15 0.03 0.14% 2020/06/04 Vaxt 1:30
FlexShares Morningstar Dev Mkts exUS Factors Tilt 55.62 - 55.62 55.62 0.04 0.07% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P 500 Equal Weight Financials 39.33 39.31 39.29 39.33 0.16 0.41% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P 500 Equal Weight Technology 201.58 201.61 201.47 201.61 0.04 0.02% 2020/06/04 Vaxt 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 34.74 34.8 34.74 34.8 0.20 0.58% 2020/06/04 Vaxt 1:30
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 13.1 - 13.1 13.11 0.01 0.08% 2020/06/04 Vaxt 1:30
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 15.97 16.02 15.97 16.02 0.06 0.38% 2020/06/04 Vaxt 1:30
FlexShares Morningstar Emerging Markets Factors Ti 45.66 45.59 45.59 45.66 0.42 0.93% 2020/06/04 Vaxt 1:30
FlexShares Morningstar Global Upstream Natural Res 28.57 28.61 28.57 28.61 0.02 0.07% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 138.18 138.17 138.17 138.18 0.32 0.23% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P 500 Equal Weight Health Care 227.61 227.95 227.61 227.95 0.08 0.04% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P 500 Equal Weight Industrials 123.58 - 123.58 123.58 0.11 0.09% 2020/06/04 Vaxt 1:30
iPath Bloomberg Commodity Total Return Exp 12 June 17.2 17.23 17.2 17.23 0.01 0.06% 2020/06/04 Vaxt 1:30
PowerShares amental High Yield Corporate Bond Port 18.39 - 18.39 18.39 0.01 0.05% 2020/06/04 Vaxt 1:30
PowerShares FTSE RAFI Developed Markets ex-US Smal 28.45 28.5 28.45 28.5 0.04 0.14% 2020/06/04 Vaxt 1:30
PowerShares National AMT-Free Municipal Bond Portf 26.38 26.35 26.35 26.38 0.01 0.04% 2020/06/04 Vaxt 1:30
PowerShares S&P Intl Developed Low Volatility Port 28.49 28.5 28.49 28.5 0.03 0.11% 2020/06/04 Vaxt 1:30
SPDR DJIA 263.17 - 263.17 263.22 0.21 0.08% 2020/06/04 Vaxt 1:30
SPDR S&P 500 312.18 312.13 312.13 312.21 0.16 0.05% 2020/06/04 Vaxt 1:30
SPDR S&P Bank 33.54 33.52 33.52 33.55 0.19 0.57% 2020/06/04 Vaxt 1:30
Vanguard REIT 82.42 82.37 82.37 82.43 0.19 0.23% 2020/06/04 Vaxt 1:30
ARK Innovation 65.87 65.89 65.87 65.93 0.17 0.26% 2020/06/04 Vaxt 1:30
iShares Europe 41.82 - 41.8 41.82 0.03 0.07% 2020/06/04 Vaxt 1:30
iShares Silver 16.48 16.5 16.48 16.5 0.03 0.18% 2020/06/04 Vaxt 1:30
ishares S&P 500 313.39 313.27 313.27 313.39 0.01 0.00% 2020/06/04 Vaxt 1:30
SPDR S&P Retail 43.18 43.21 43.18 43.21 0.10 0.23% 2020/06/04 Vaxt 1:30
Vanguard Growth 197.41 197.4 197.4 197.49 0.13 0.07% 2020/06/04 Vaxt 1:30
ALPS Alerian MLP 28.28 28.3 28.28 28.34 0.06 0.21% 2020/06/04 Vaxt 1:30
Vanguard Mid-Cap 168.45 168.3 168.3 168.45 0.00 0.00% 2020/06/04 Vaxt 1:30
iShares MSCI EAFE 63.01 - 63.01 63.02 0.08 0.13% 2020/06/04 Vaxt 1:30
iShares TIPS Bond 121.28 121.27 121.27 121.28 0.07 0.06% 2020/06/04 Vaxt 1:30
Schwab US Mid-Cap 54.41 54.37 54.37 54.41 0.01 0.02% 2020/06/04 Vaxt 1:30
SPDR Russell 1000 36.68 - 36.68 36.69 0.01 0.03% 2020/06/04 Vaxt 1:30
SPDR Russell 2000 27.21 27.17 27.17 27.21 0.09 0.33% 2020/06/04 Vaxt 1:30
SPDR S&P Dividend 95.18 95.15 95.15 95.2 0.18 0.19% 2020/06/04 Vaxt 1:30
United States Oil 27.12 27.21 27.07 27.21 0.25 0.92% 2020/06/04 Vaxt 1:30
iShares MSCI India 28.99 28.98 28.96 28.99 0.05 0.17% 2020/06/04 Vaxt 1:30
PowerShares DB Oil 6.75 6.74 6.74 6.75 0.05 0.74% 2020/06/04 Vaxt 1:30
Ranger Equity Bear 4.73 - 4.73 4.73 0.01 0.21% 2020/06/04 Vaxt 1:30
SPDR Euro Stoxx 50 36.06 36.07 36.04 36.07 0.05 0.14% 2020/06/04 Vaxt 1:30
SPDR S&P 500 Value 30.49 30.48 30.48 30.5 0.02 0.07% 2020/06/04 Vaxt 1:30
Vanguard Small-Cap 149.29 149.2 149.19 149.29 0.25 0.17% 2020/06/04 Vaxt 1:30
iShares MSCI Canada 26.43 26.45 26.43 26.45 0.08 0.30% 2020/06/04 Vaxt 1:30
iShares MSCI France 28.03 28.06 28.02 28.06 0.04 0.14% 2020/06/04 Vaxt 1:30
ProShares Ultra QQQ 135.7 135.68 135.68 135.73 0.26 0.19% 2020/06/04 Vaxt 1:30
Schwab US Large-Cap 74.84 74.82 74.82 74.84 0.01 0.01% 2020/06/04 Vaxt 1:30
Schwab US Small-Cap 66.48 66.52 66.48 66.52 0.32 0.48% 2020/06/04 Vaxt 1:30
SPDR S&P 500 Growth 44.2 44.19 44.19 44.21 0.01 0.02% 2020/06/04 Vaxt 1:30
SPDR S&P MidCap 400 337.68 337.43 337.43 337.68 0.28 0.08% 2020/06/04 Vaxt 1:30
Vanguard Financials 60.86 60.85 60.85 60.86 0.02 0.03% 2020/06/04 Vaxt 1:30
iShares MSCI Germany 27.92 - 27.91 27.92 0.04 0.14% 2020/06/04 Vaxt 1:30
iShares Russell 2000 144.8 144.61 144.61 144.8 0.54 0.37% 2020/06/04 Vaxt 1:30
Pacer Trendpilot 750 27.33 - 27.33 27.34 0.02 0.07% 2020/06/04 Vaxt 1:30
SPDR S&P World ex US 28.54 28.53 28.52 28.54 0.02 0.07% 2020/06/04 Vaxt 1:30
Sprott Physical Gold 13.62 13.6 13.6 13.62 0.01 0.07% 2020/06/04 Vaxt 1:30
Vanguard FTSE Europe 51.81 51.85 51.81 51.85 0.11 0.21% 2020/06/04 Vaxt 1:30
iShares MSCI Eurozone 37.45 37.48 37.45 37.48 0.06 0.16% 2020/06/04 Vaxt 1:30
iShares S&P 500 Value 113.56 113.55 113.55 113.57 0.05 0.04% 2020/06/04 Vaxt 1:30
ProShares Short Dow30 47.44 47.46 47.44 47.46 0.09 0.19% 2020/06/04 Vaxt 1:30
SPDR S&P Homebuilders 44.25 44.26 44.25 44.26 0.00 0.00% 2020/06/04 Vaxt 1:30
Vanguard FTSE Pacific 65.29 65.28 65.28 65.35 0.08 0.12% 2020/06/04 Vaxt 1:30
Charles Schwab US REIT 37.84 - 37.84 37.88 0.17 0.45% 2020/06/04 Vaxt 1:30
iShares Core MSCI EAFE 59.23 59.2 59.2 59.23 0.04 0.07% 2020/06/04 Vaxt 1:30
iShares MSCI Hong Kong 21.57 - 21.57 21.59 0.01 0.05% 2020/06/04 Vaxt 1:30
iShares MSCI Indonesia 19.68 19.7 19.68 19.7 0.05 0.25% 2020/06/04 Vaxt 1:30
iShares S&P Midcap 400 184.9 184.82 184.82 184.9 0.21 0.11% 2020/06/04 Vaxt 1:30
iShares US Real Estate 82.32 82.28 82.28 82.33 0.21 0.26% 2020/06/04 Vaxt 1:30
Schwab US Broad Market 74.28 74.24 74.24 74.28 0.01 0.01% 2020/06/04 Vaxt 1:30
Sprott Physical Silver 6.41 6.4 6.38 6.41 0.01 0.16% 2020/06/04 Vaxt 1:30
iShares China Large-Cap 41.17 41.16 41.15 41.17 0.03 0.07% 2020/06/04 Vaxt 1:30
iShares MSCI EAFE Value 41.89 41.92 41.89 41.92 0.08 0.19% 2020/06/04 Vaxt 1:30
iShares Russell Mid-Cap 55.22 55.23 55.22 55.24 0.05 0.09% 2020/06/04 Vaxt 1:30
United States Brent Oil 10.31 10.32 10.3 10.32 0.10 0.97% 2020/06/04 Vaxt 1:30
Vanguard Long-Term Bond 108.52 108.41 108.41 108.52 0.22 0.20% 2020/06/04 Vaxt 1:30
iShares Convertible Bond 68.23 68.24 68.19 68.24 0.08 0.12% 2020/06/04 Vaxt 1:30
iShares Latin America 40 23.05 23.08 23.05 23.08 0.06 0.26% 2020/06/04 Vaxt 1:30
ProShares UltraPro Dow30 68.51 68.47 68.46 68.51 0.25 0.37% 2020/06/04 Vaxt 1:30
ProShares UltraShort QQQ 14.13 14.15 14.13 14.15 0.01 0.07% 2020/06/04 Vaxt 1:30
Vanguard Short-Term Bond 82.87 82.81 82.81 82.87 0.03 0.04% 2020/06/04 Vaxt 1:30
Energy Select Sector SPDR 41.73 41.76 41.73 41.76 0.01 0.02% 2020/06/04 Vaxt 1:30
iShares Edge MSCI Min Vol 62.54 62.51 62.51 62.54 0.01 0.02% 2020/06/04 Vaxt 1:30
iShares MSCI Italy Capped 24.64 - 24.64 24.65 0.12 0.49% 2020/06/04 Vaxt 1:30
iShares MSCI South Africa 37.46 37.49 37.46 37.49 0.12 0.32% 2020/06/04 Vaxt 1:30
iShares MSCI Spain Capped 23.6 23.59 23.59 23.6 0.05 0.21% 2020/06/04 Vaxt 1:30
ProShares UltraPro S&P500 46.44 46.41 46.41 46.45 0.03 0.06% 2020/06/04 Vaxt 1:30
SPDR S&P Emerging Markets 33.61 33.62 33.61 33.62 0.01 0.03% 2020/06/04 Vaxt 1:30
SPDR S&P Regional Banking 40.65 40.62 40.62 40.67 0.25 0.62% 2020/06/04 Vaxt 1:30
iShares Floating Rate Bond 50.24 50.27 50.24 50.27 0.06 0.12% 2020/06/04 Vaxt 1:30
iShares MSCI Mexico Capped 34.44 34.4 34.4 34.45 0.21 0.61% 2020/06/04 Vaxt 1:30
iShares Russell 1000 Value 118.55 118.51 118.51 118.55 0.04 0.03% 2020/06/04 Vaxt 1:30
iShares Russell 2000 Value 100.35 100.27 100.27 100.35 0.41 0.41% 2020/06/04 Vaxt 1:30
ProShares UltraShort Dow30 18.65 18.67 18.65 18.67 0.05 0.27% 2020/06/04 Vaxt 1:30
Schwab US Large-Cap Growth 99.74 - 99.74 99.76 0.04 0.04% 2020/06/04 Vaxt 1:30
VanEck Vectors Gold Miners 32.83 32.82 32.8 32.83 0.19 0.58% 2020/06/04 Vaxt 1:30
Vanguard Total World Stock 76.01 76.03 76.01 76.03 0.07 0.09% 2020/06/04 Vaxt 1:30
iShares MSCI United Kingdom 27.45 27.46 27.44 27.46 0.08 0.29% 2020/06/04 Vaxt 1:30
ProShares Short Russell2000 36.44 36.42 36.42 36.44 0.13 0.36% 2020/06/04 Vaxt 1:30
ProShares Ultra Russell2000 50.09 - 50.09 50.11 0.40 0.80% 2020/06/04 Vaxt 1:30
PureFunds ISE Junior Silver 11.38 11.42 11.38 11.42 0.03 0.26% 2020/06/04 Vaxt 1:30
Schwab International Equity 30.58 30.6 30.58 30.6 0.05 0.16% 2020/06/04 Vaxt 1:30
VanEck Vectors Oil Services 129.44 129.48 129.41 129.48 0.32 0.25% 2020/06/04 Vaxt 1:30
Vanguard Total Stock Market 158.35 158.32 158.32 158.35 0.09 0.06% 2020/06/04 Vaxt 1:30
Financial Select Sector SPDR 24.76 24.77 24.76 24.77 0.02 0.08% 2020/06/04 Vaxt 1:30
iShares US Home Construction 45.51 45.5 45.5 45.53 0.03 0.07% 2020/06/04 Vaxt 1:30
Materials Select Sector SPDR 58.13 58.11 58.11 58.17 0.05 0.09% 2020/06/04 Vaxt 1:30
SPDR Barclays Aggregate Bond 30.58 30.56 30.56 30.58 0.03 0.10% 2020/06/04 Vaxt 1:30
SPDR S&P 600 Small Cap Value 50.78 50.71 50.71 50.78 0.33 0.65% 2020/06/04 Vaxt 1:30
Utilities Select Sector SPDR 61.52 61.51 61.51 61.53 0.07 0.11% 2020/06/04 Vaxt 1:30
Vanguard High Dividend Yield 82.78 82.74 82.74 82.78 0.02 0.02% 2020/06/04 Vaxt 1:30
Industrial Select Sector SPDR 71.38 71.35 71.35 71.39 0.13 0.18% 2020/06/04 Vaxt 1:30
iShares Core US Treasury Bond 27.76 - 27.76 27.76 0.01 0.04% 2020/06/04 Vaxt 1:30
iShares MSCI Emerging Markets 40.44 40.45 40.42 40.45 0.02 0.05% 2020/06/04 Vaxt 1:30
iShares MSCI Pacific ex Japan 40.58 40.59 40.58 40.59 0.07 0.17% 2020/06/04 Vaxt 1:30
iShares MSCI Singapore Capped 19.92 19.96 19.92 19.96 0.01 0.05% 2020/06/04 Vaxt 1:30
iShares Russell Mid-Cap Value 80.23 80.17 80.17 80.23 0.08 0.10% 2020/06/04 Vaxt 1:30
Schwab Short Term US Treasury 51.56 51.57 51.56 51.57 0.00 0.00% 2020/06/04 Vaxt 1:30
SPDR Barclays High Yield Bond 103.88 - 103.87 103.88 0.06 0.06% 2020/06/04 Vaxt 1:30
SPDR S&P 600 Small Cap Growth 57.68 57.62 57.62 57.68 0.31 0.54% 2020/06/04 Vaxt 1:30
Vanguard FTSE All World ex US 48.59 48.6 48.58 48.6 0.03 0.06% 2020/06/04 Vaxt 1:30
Health Care Select Sector SPDR 102.38 - 102.38 102.4 0.07 0.07% 2020/06/04 Vaxt 1:30
iShares Core US Aggregate Bond 117.18 117.17 117.14 117.18 0.06 0.05% 2020/06/04 Vaxt 1:30
iShares Edge MSCI Min Vol EAFE 68.16 68.14 68.14 68.16 0.01 0.01% 2020/06/04 Vaxt 1:30
iShares Russell Mid-Cap Growth 159.97 159.87 159.87 159.97 0.11 0.07% 2020/06/04 Vaxt 1:30
ProShares UltraPro Russell2000 34.84 34.69 34.69 34.84 0.36 1.03% 2020/06/04 Vaxt 1:30
Schwab Emerging Markets Equity 24.48 24.49 24.47 24.49 0.02 0.08% 2020/06/04 Vaxt 1:30
SPDR Barclays 1-3 Month T-Bill 91.54 - 91.54 91.54 0.01 0.01% 2020/06/04 Vaxt 1:30
Vanguard Dividend Appreciation 120.41 120.33 120.33 120.41 0.04 0.03% 2020/06/04 Vaxt 1:30
Vanguard FTSE Emerging Markets 39.86 39.88 39.85 39.88 0.00 0.00% 2020/06/04 Vaxt 1:30
WisdomTree Japan Hedged Equity 49.69 49.67 49.67 49.69 0.05 0.10% 2020/06/04 Vaxt 1:30
ETFS Physical Swiss Gold Shares 16.33 16.34 16.33 16.34 0.01 0.06% 2020/06/04 Vaxt 1:30
First Trust Value Line Dividend 31.9 31.89 31.89 31.9 0.04 0.13% 2020/06/04 Vaxt 1:30
iShares MSCI Switzerland Capped 39.62 39.66 39.62 39.66 0.01 0.03% 2020/06/04 Vaxt 1:30
PowerShares Preferred Portfolio 14.44 14.48 14.44 14.48 0.05 0.35% 2020/06/04 Vaxt 1:30
ProShares UltraPro Short Dow 30 24.13 24.18 24.13 24.18 0.08 0.33% 2020/06/04 Vaxt 1:30
ProShares UltraPro Short S&P500 12.04 - 12.03 12.04 0.01 0.08% 2020/06/04 Vaxt 1:30
Vanguard FTSE Developed Markets 39.81 39.8 39.8 39.81 0.04 0.10% 2020/06/04 Vaxt 1:30
Vanguard Information Technology 266.67 266.57 266.57 266.67 0.11 0.04% 2020/06/04 Vaxt 1:30
Vanguard Intermediate-Term Bond 92.01 92.02 92.01 92.02 0.07 0.08% 2020/06/04 Vaxt 1:30
Hartford Developed Markets ex US 25.79 25.81 25.79 25.81 0.01 0.04% 2020/06/04 Vaxt 1:30
PowerShares DB US Dollar Bullish 26.26 26.27 26.26 26.27 0.02 0.08% 2020/06/04 Vaxt 1:30
PowerShares S&P 500 High Quality 35.98 35.96 35.96 36 0.00 0.00% 2020/06/04 Vaxt 1:30
ProShares UltraShort Russell2000 10.66 10.65 10.65 10.66 0.08 0.76% 2020/06/04 Vaxt 1:30
ProShares VIX Short-Term Futures 25.52 25.53 25.51 25.53 0.11 0.43% 2020/06/04 Vaxt 1:30
SPDR Barclays Long Term Treasury 45.74 45.72 45.72 45.74 0.05 0.11% 2020/06/04 Vaxt 1:30
Direxion Daily SP Biotech Bull 3X 49.01 49.1 48.99 49.1 0.99 2.02% 2020/06/04 Vaxt 1:30
PowerShares DB Commodity Tracking 11.98 11.97 11.96 11.98 0.03 0.25% 2020/06/04 Vaxt 1:30
PowerShares Senior Loan Portfolio 21.64 21.65 21.61 21.65 0.02 0.09% 2020/06/04 Vaxt 1:30
Schwab amental Intl Large Company 24.75 24.73 24.73 24.75 0.02 0.08% 2020/06/04 Vaxt 1:30
SPDR Barclays Short Term Treasury 30.67 - 30.67 30.67 0.01 0.03% 2020/06/04 Vaxt 1:30
VanEck Vectors Junior Gold Miners 44.46 44.5 44.46 44.5 0.21 0.47% 2020/06/04 Vaxt 1:30
First Trust ISE-Revere Natural Gas 8.06 8.05 8.05 8.06 0.02 0.25% 2020/06/04 Vaxt 1:30
iShares Core MSCI Emerging Markets 48.25 48.28 48.25 48.28 0.01 0.02% 2020/06/04 Vaxt 1:30
iShares Edge MSCI USA Value Factor 75.23 75.22 75.2 75.23 0.09 0.12% 2020/06/04 Vaxt 1:30
iShares S&P GSCI Commodity-Indexed 10.03 10.02 10.02 10.03 0.07 0.70% 2020/06/04 Vaxt 1:30
ARK Genomic Revolution Multi-Sector 46.9 46.97 46.9 46.97 0.35 0.75% 2020/06/04 Vaxt 1:30
Consumer Staples Select Sector SPDR 59.88 59.9 59.88 59.9 0.21 0.35% 2020/06/04 Vaxt 1:30
Direxion Daily S P Oil Gas Exp Bear 5.79 5.76 5.76 5.79 0.01 0.17% 2020/06/04 Vaxt 1:30
iShares National AMT-Free Muni Bond 114.65 114.68 114.63 114.68 0.01 0.01% 2020/06/04 Vaxt 1:30
26.55 26.59 26.55 26.59 0.63 2.37% 2020/06/04 Vaxt 1:30
SPDR Russell Small Cap Completeness 32.52 32.5 32.5 32.52 0.03 0.09% 2020/06/04 Vaxt 1:30
Direxion Daily Brazil Bull 3X Shares 83.24 83.2 83.17 83.24 0.15 0.18% 2020/06/04 Vaxt 1:30
Direxion Daily Energy Bull 3X Shares 18.68 18.69 18.68 18.7 0.02 0.11% 2020/06/04 Vaxt 1:30
Direxion Daily Russia Bull 3X Shares 17.25 17.26 17.24 17.26 0.05 0.29% 2020/06/04 Vaxt 1:30
iShares Edge MSCI USA Quality Factor 98.62 98.6 98.6 98.63 0.04 0.04% 2020/06/04 Vaxt 1:30
iShares North American Tech-Software 270.49 270.39 270.39 270.49 0.23 0.09% 2020/06/04 Vaxt 1:30
ProShares UltraPro Short Russell2000 11.41 11.42 11.41 11.43 0.13 1.15% 2020/06/04 Vaxt 1:30
SPDR Barclays Convertible Securities 58.63 58.55 58.55 58.63 0.07 0.12% 2020/06/04 Vaxt 1:30
VanEck Vectors Morningstar Wide Moat 53.82 53.86 53.82 53.86 0.03 0.06% 2020/06/04 Vaxt 1:30
Direxion Daily S&P 500 Bear 3X Shares 7.96 7.97 7.96 7.97 0.00 0.00% 2020/06/04 Vaxt 1:30
Direxion Daily S&P 500 Bull 3X Shares 43.8 43.81 43.8 43.84 0.06 0.14% 2020/06/04 Vaxt 1:30
iShares Edge MSCI USA Momentum Factor 126.57 126.5 126.5 126.57 0.09 0.07% 2020/06/04 Vaxt 1:30
iShares International Select Dividend 26.73 26.77 26.73 26.77 0.05 0.19% 2020/06/04 Vaxt 1:30
SPDR Barclays Intermediate Term Treas 33.04 33.03 33.03 33.04 0.02 0.06% 2020/06/04 Vaxt 1:30
Guggenheim Invest S&P 500 Equal Weight 105.97 105.98 105.97 106 0.10 0.09% 2020/06/04 Vaxt 1:30
iShares Core S&P Total US Stock Market 70.25 70.22 70.22 70.25 0.01 0.01% 2020/06/04 Vaxt 1:30
ProShares Short VIX Short-Term Futures 35.41 35.38 35.38 35.41 0.05 0.14% 2020/06/04 Vaxt 1:30
ProShares Ultra VIX Short-Term Futures 30.4 30.43 30.38 30.43 0.20 0.66% 2020/06/04 Vaxt 1:30
Direxion Daily Financial Bull 3X Shares 37.48 37.42 37.42 37.48 0.01 0.03% 2020/06/04 Vaxt 1:30
Direxion Daily Small Cap Bear 3X Shares 22.48 22.52 22.47 22.52 0.28 1.26% 2020/06/04 Vaxt 1:30
Direxion Daily Small Cap Bull 3X Shares 29.4 - 29.4 29.42 0.37 1.26% 2020/06/04 Vaxt 1:30
JP Morgan Chase Alerian Exp 24 May 2024 15.2 15.23 15.2 15.23 0.05 0.33% 2020/06/04 Vaxt 1:30
ProShares UltraShort MSCI Brazil Capped 17.1 17.07 17.07 17.11 0.04 0.23% 2020/06/04 Vaxt 1:30
SPDR Barclays Short Term Corporate Bond 31.2 31.21 31.2 31.21 0.03 0.10% 2020/06/04 Vaxt 1:30
Direxion Daily FTSE China Bull 3x Shares 14.43 14.48 14.43 14.48 0.08 0.55% 2020/06/04 Vaxt 1:30
ProShares UltraShort Bloomberg Crude Oil 21.36 21.31 21.31 21.36 0.51 2.45% 2020/06/04 Vaxt 1:30
SPDR Barclays Invest Grade Floating Rate 30.31 30.33 30.31 30.33 0.05 0.16% 2020/06/04 Vaxt 1:30
SPDR Barclays Short Term High Yield Bond 25.48 25.46 25.46 25.48 0.00 0.00% 2020/06/04 Vaxt 1:30
Consumer Discretionary Select Sector SPDR 128.83 128.81 128.81 128.84 0.03 0.02% 2020/06/04 Vaxt 1:30
Direxion Daily Gold Miners Bear 3X Shares 32.06 32.02 32.02 32.06 0.28 0.87% 2020/06/04 Vaxt 1:30
Direxion Daily Gold Miners Bull 3X Shares 63.58 63.5 63.44 63.58 0.79 1.26% 2020/06/04 Vaxt 1:30
iShares iBoxx $ High Yield Corporate Bond 83.93 - 83.92 83.93 0.08 0.10% 2020/06/04 Vaxt 1:30
iShares 0-5 Year High Yield Corporate Bond 43.52 - 43.51 43.52 0.02 0.05% 2020/06/04 Vaxt 1:30
Deutsche X-trackers MSCI EAFE Hedged Equity 31.22 31.24 31.22 31.24 0.06 0.19% 2020/06/04 Vaxt 1:30
Direxion Daily Semiconductor Bear 3X Shares 6.11 6.12 6.11 6.12 0.07 1.16% 2020/06/04 Vaxt 1:30
Direxion Daily Semiconductor Bull 3X Shares 176.2 175.73 175.73 176.2 1.18 0.67% 2020/06/04 Vaxt 1:30
First Trust Preferred Securities And Income 18.58 18.59 18.58 18.59 0.00 0.00% 2020/06/04 Vaxt 1:30
SPDR S&P Oil & Gas Exploration & Production 56.33 - 56.33 56.36 0.10 0.18% 2020/06/04 Vaxt 1:30
Powershares S&P 500 Low Volatility Portfolio 50.7 50.68 50.68 50.7 0.03 0.06% 2020/06/04 Vaxt 1:30
VanEck Vectors JP Morgan EM Local Currency Bd 31.66 31.71 31.61 31.71 0.06 0.19% 2020/06/04 Vaxt 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 37.71 - 37.71 37.74 0.04 0.11% 2020/06/04 Vaxt 1:30
iShares iBoxx $ Investment Grade Corporate Bond 131.98 131.94 131.94 131.98 0.21 0.16% 2020/06/04 Vaxt 1:30
Direxion Daily Junior Gold Miners Bear 3X Shares 22.24 22.16 22.16 22.24 0.15 0.67% 2020/06/04 Vaxt 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 91.09 90.88 90.84 91.09 1.39 1.55% 2020/06/04 Vaxt 1:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.38 28.37 28.37 28.38 0.03 0.11% 2020/06/04 Vaxt 1:30
Direxion Daily Homebuilders & Supplies Bull 3X Sha 31.16 31.07 31.07 31.19 0.12 0.39% 2020/06/04 Vaxt 1:30
VelocityShares 3x Inverse Natural Gas linked to S& 296.76 297 295.7 297 4.76 1.63% 2020/06/04 Vaxt 1:30
VelocityShares 3x Long Natural Gas linked to S&P G 14 13.98 13.98 14.01 0.19 1.36% 2020/06/04 Vaxt 1:30
iShares CMBS 53.79 53.93 53.79 53.93 0.05 0.09% 2020/06/04 Vaxt 1:00
Teucrium Corn 12.06 - 12.06 12.06 0.02 0.17% 2020/06/04 Vaxt 1:00
Renaissance IPO 38.58 38.56 38.56 38.58 0.08 0.21% 2020/06/04 Vaxt 1:00
Global X Lithium 30.38 30.37 30.37 30.38 0.03 0.10% 2020/06/04 Vaxt 1:00
iShares Micro-Cap 85.28 - 85.28 85.28 0.79 0.93% 2020/06/04 Vaxt 1:00
iShares Global 100 52.81 52.82 52.81 52.82 0.05 0.09% 2020/06/04 Vaxt 1:00
IQ Merger Arbitrage 31.28 31.27 31.27 31.28 0.02 0.06% 2020/06/04 Vaxt 1:00
Pacer Trendpilot 100 40.78 40.91 40.78 40.91 0.06 0.15% 2020/06/04 Vaxt 1:00
ProShares Ultra Euro 13.67 - 13.67 13.67 0.11 0.81% 2020/06/04 Vaxt 1:00
ProShares Ultra Gold 58.07 58.06 58.06 58.07 0.08 0.14% 2020/06/04 Vaxt 1:00
SPDR MSCI ACWI ex-US 22.92 22.97 22.92 22.97 0.02 0.09% 2020/06/04 Vaxt 1:00
SPDR Stoxx Europe 50 32.31 - 32.31 32.31 0.07 0.22% 2020/06/04 Vaxt 1:00
Vanguard Health Care 195.52 195.53 195.52 195.53 0.03 0.02% 2020/06/04 Vaxt 1:00
First Trust ISE Water 57.89 57.98 57.89 57.98 0.08 0.14% 2020/06/04 Vaxt 1:00
VanEck Vectors Retail 131.14 131.25 131.14 131.25 0.08 0.06% 2020/06/04 Vaxt 1:00
ALPS Sprott Gold Miners 28.05 28.08 28.05 28.08 0.10 0.36% 2020/06/04 Vaxt 1:00
Global X MSCI Argentina 23.97 23.84 23.84 23.97 0.01 0.04% 2020/06/04 Vaxt 1:00
YieldShares High Income 14.8 - 14.8 14.8 0.01 0.07% 2020/06/04 Vaxt 1:00
SPDR S&P Global Dividend 55.96 - 55.96 55.96 0.03 0.05% 2020/06/04 Vaxt 1:00
iShares Global Healthcare 70.18 70.12 70.12 70.18 0.09 0.13% 2020/06/04 Vaxt 1:00
ProShares Ultra Oil & Gas 92.59 92.81 92.59 92.81 0.07 0.08% 2020/06/04 Vaxt 1:00
ALPS Medical Breakthroughs 41.36 - 41.36 41.36 0.17 0.41% 2020/06/04 Vaxt 1:00
NexPoint Credit Strategies 11.33 11.39 11.33 11.39 0.02 0.18% 2020/06/04 Vaxt 1:00
ProShares Short High Yield 20.4 20.39 20.39 20.4 0.03 0.15% 2020/06/04 Vaxt 1:00
First Trust Energy AlphaDEX 7.12 7.13 7.12 7.13 0.02 0.28% 2020/06/04 Vaxt 1:00
iShares Russell 2000 Growth 206.32 206.34 206.32 206.34 0.79 0.38% 2020/06/04 Vaxt 1:00
ProShares Short Real Estate 12.52 12.49 12.49 12.52 0.05 0.40% 2020/06/04 Vaxt 1:00
Barclays ETN Plus Select MLP 12.3 12.29 12.29 12.3 0.08 0.65% 2020/06/04 Vaxt 1:00
Direxion Daily CSI 300 China 26.83 26.81 26.81 26.83 0.01 0.04% 2020/06/04 Vaxt 1:00
iShares MSCI India Small-Cap 28.31 28.27 28.27 28.31 0.06 0.21% 2020/06/04 Vaxt 1:00
SPDR Barclays 1-10 Year TIPS 20.1 - 20.1 20.1 0.01 0.05% 2020/06/04 Vaxt 1:00
Oppenheimer Ultra Div Revenue 29.25 29.26 29.25 29.26 0.04 0.14% 2020/06/04 Vaxt 1:00
ProShares Large Cap Core Plus 72.12 - 72.12 72.12 0.07 0.10% 2020/06/04 Vaxt 1:00
ProShares Short FTSE China 50 17.65 - 17.65 17.65 0.02 0.11% 2020/06/04 Vaxt 1:00
Global X SuperIncome Preferred 10.85 10.84 10.84 10.85 0.02 0.18% 2020/06/04 Vaxt 1:00
Guggenheim Invest Mid-Cap Core 63.94 64.1 63.94 64.1 1.81 2.91% 2020/06/04 Vaxt 1:00
iShares MSCI Germany Small-Cap 58.4 - 58.4 58.4 0.28 0.48% 2020/06/04 Vaxt 1:00
iShares Transportation Average 167.7 167.35 167.35 167.7 0.14 0.08% 2020/06/04 Vaxt 1:00
ProShares UltraShort MidCap400 11.47 11.5 11.47 11.5 0.03 0.26% 2020/06/04 Vaxt 1:00
ProShares VIX Mid Term Futures 38.33 38.36 38.33 38.36 0.00 0.00% 2020/06/04 Vaxt 1:00
SPDR Morgan Stanley Technology 93.55 93.74 93.55 93.74 0.02 0.02% 2020/06/04 Vaxt 1:00
SPDR S&P Health Care Equipment 88.3 - 88.3 88.3 0.45 0.51% 2020/06/04 Vaxt 1:00
Vanguard S&P Mid Cap 400 Value 107.73 107.9 107.73 107.9 0.01 0.01% 2020/06/04 Vaxt 1:00
iShares US Healthcare Providers 200.07 200.29 200.07 200.29 0.26 0.13% 2020/06/04 Vaxt 1:00
ProShares UltraShort Technology 7.2 7.15 7.15 7.2 0.01 0.14% 2020/06/04 Vaxt 1:00
SPDR SSgA Ultra Short Term Bond 40.01 39.98 39.98 40.01 0.02 0.05% 2020/06/04 Vaxt 1:00
WisdomTree International Equity 45.94 45.92 45.92 45.94 0.12 0.26% 2020/06/04 Vaxt 1:00
PowerShares DB US Dollar Bearish 20.28 20.29 20.28 20.29 0.00 0.00% 2020/06/04 Vaxt 1:00
ProShares SP MidCap 400 Dividend 54.81 54.78 54.78 54.81 0.11 0.20% 2020/06/04 Vaxt 1:00
ProShares UltraShort Oil and Gas 38.27 38.01 38.01 38.27 0.02 0.05% 2020/06/04 Vaxt 1:00
SPDR S&P International Small Cap 28.39 28.37 28.37 28.39 0.00 0.00% 2020/06/04