TGJU Yerli və qlobal bazarlar
Onlayn Forum
Sweden
Sweden

sek/usd

0.1082
Canlı qiymət
0 (0.09%)
Change
7 July 2020
Vaxt 23:44:15
0 (8.53%)
Change / 3 Ay
0 (2.27%)
Change / 6 Ay
0 (2.17%)
İllik dəyişmə

18 Karat Gold

393
Canlı qiymət
2 (0.51%)
Change
7 July 2020
Vaxt 17:01:32
1 (0.25%)
Change / 3 Ay
43 (12.29%)
Change / 6 Ay
79 (25.16%)
İllik dəyişmə

OMX Stockholm

1,742
Canlı qiymət
9 (0.54%)
Change
7 July 2020
Vaxt 20:31:39
255 (17.17%)
Change / 3 Ay
44 (2.60%)
Change / 6 Ay
179 (11.44%)
İllik dəyişmə

Sweden

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Bull DAX X5 AVA 10.57 10.38 10.27 10.57 0.54 5.11% 2020/07/07 Vaxt 23:01
XACT Bear 40.05 40.09 40.04 40.37 0.36 0.91% 2020/07/07 Vaxt 20:31
XACT Bull 424.95 425.65 422 426.55 5.05 1.19% 2020/07/07 Vaxt 20:31
XACT OMXSB 466.55 466.85 463.7 466.85 2.45 0.53% 2020/07/07 Vaxt 20:31
XACT Bear 2 28.37 28.38 28.3 28.57 0.37 1.32% 2020/07/07 Vaxt 20:31
XACT Bull 2 808.3 807.4 803 811.2 11.70 1.45% 2020/07/07 Vaxt 20:31
XACT OMXS30 217.6 217.7 216.6 217.7 1.30 0.60% 2020/07/07 Vaxt 20:31
XACT Nordic 30 137.44 136.84 136.7 138.52 1.40 1.02% 2020/07/07 Vaxt 20:31
Bull FTSE X5 AVA 1 40.04 40.4 40.04 40.4 3.25 8.12% 2020/07/07 Vaxt 20:31
Bitcoin Tracker One XBT 397.75 398.79 397.75 402 5.22 1.31% 2020/07/07 Vaxt 20:31
Ether Tracker Euro XBT Provider 19 19.2 18.88 19.2 0.18 0.96% 2020/07/07 Vaxt 20:31
Bitcoin Tracker EUR XBT Provider 382.92 386 381.87 386 1.85 0.48% 2020/07/07 Vaxt 20:31
XACT Nordic High Dividend Low Volatility 117.6 - 117.28 118.22 0.92 0.78% 2020/07/07 Vaxt 20:31
Bear DAX X4 AVA 5.97 6.05 5.97 6.1 0.14 2.40% 2020/07/07 Vaxt 19:31
Bull DAX X2 AVA 98.3 98.71 98.15 99.84 2.90 2.95% 2020/07/07 Vaxt 18:02
Bear DAX X2 AVA 39.75 39.78 39.75 39.78 0.84 2.16% 2020/07/07 Vaxt 16:01
Bull TESLA X2 AV 857.71 - 857.71 857.71 0.00 0.00% 2020/07/06 Vaxt 19:01
Bear DAX X5 AVA 1.34 - 1.29 1.34 0.00 0.00% 2020/07/06 Vaxt 16:31
XACT Derivative Bull 120 - 120 120 0.00 0.00% 2020/05/15 Vaxt 14:01
BULL ESTOXX X5 A 3.75 - 3.75 3.75 0.00 0.00% 2020/05/14 Vaxt 20:31
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 Vaxt 14:01
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Vaxt 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Vaxt 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Vaxt 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Vaxt 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Vaxt 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Vaxt 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Vaxt 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Vaxt 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Vaxt 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Vaxt 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Vaxt 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Vaxt 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Vaxt 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Vaxt 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Vaxt 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Vaxt 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Vaxt 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Vaxt 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Vaxt 0:00