TGJU Yerli və qlobal bazarlar
Onlayn Forum
South Korea
South Korea

krw/usd

0.0835
Canlı qiymət
0 (0%)
Change
3 July 2020
Vaxt 01:28:10
0 (2.08%)
Change / 3 Ay
0 (2.34%)
Change / 6 Ay
0 (1.53%)
İllik dəyişmə

18 Karat Gold

50,523
Canlı qiymət
0 (0%)
Change
7 July 2020
Vaxt 17:01:32
2,706 (5.66%)
Change / 3 Ay
6,587 (14.99%)
Change / 6 Ay
11,133 (28.26%)
İllik dəyişmə

KOSPI

2,164
Canlı qiymət
0 (0%)
Change
7 July 2020
Vaxt 11:30:47
357 (19.76%)
Change / 3 Ay
2,164 (0.00%)
Change / 6 Ay
2,164 (0.00%)
İllik dəyişmə

South Korea

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
KB KBSTAR ESG SRI 9180 - 9180 9350 0.00 0.00% 2020/07/07 Vaxt 12:04
Yurie TREX Fundamental 200 26625 - 26625 26625 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR 200 Heavy Industries 6980 - 6980 7130 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF USD Futures Inverse 10080 - 10075 10085 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX 10Y F-LKTB Inverse 45190 - 45190 45190 0.00 0.00% 2020/07/07 Vaxt 12:04
DB Mighty KOSPI200 Covered Call ATM Leverage 7640 - 7615 7640 0.00 0.00% 2020/07/07 Vaxt 12:04
Yurie TREX KOSPI 200 29115 - 29115 29610 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX FnKorea50 8175 - 8175 8305 0.00 0.00% 2020/07/07 Vaxt 12:04
KyoboAXA POWER KOSPI 100 22435 - 22435 22805 0.00 0.00% 2020/07/07 Vaxt 12:04
Arirang ESG Leading Company 7105 - 7095 7200 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF Fn Mid Small Cap 15955 - 15935 16065 0.00 0.00% 2020/07/07 Vaxt 12:04
Hanwha ARIRANG Mid Cap Low Vol 50 8380 - 8370 8475 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR KRX300 USD Futures Balanced 11300 - 11285 11440 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset Tiger JPYK RW Futures Leverage 11455 - 11400 11455 0.00 0.00% 2020/07/07 Vaxt 12:04
Hanwha ARIRANG 200 EW 7615 - 7610 7735 0.00 0.00% 2020/07/07 Vaxt 12:04
Hanwha ARIRANG KRX300 13410 - 13410 13660 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom ikon KOSPI 100 22280 - 22280 22695 0.00 0.00% 2020/07/07 Vaxt 12:04
NH-Amundi HANARO KRX300 13250 - 13245 13480 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR KRX300 Futures Inverse 8840 - 8770 8840 0.00 0.00% 2020/07/07 Vaxt 12:04
Hanwha ARIRANG KOSPI Total Return 10605 - 10605 10815 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF 10Y Treasury Bond Leverage 142955 - 142460 142955 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR IT Plus 14975 - 14970 15230 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KSTAR Top5 Group 5400 - 5400 5510 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR KTB 10Y Futures 57690 - 57610 57690 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF Korea Treasury Bond 113375 - 113300 113375 0.00 0.00% 2020/07/07 Vaxt 12:04
Mirae Asset TIGER KOSPI Large Cap 10680 - 10650 10835 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Consumer Discretionary 8830 - 8830 8960 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10615 - 10510 10645 0.00 0.00% 2020/07/07 Vaxt 12:04
KIM KINDEX Samsung Group Equal Weighted 12940 - 12935 13155 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset TIGER Consumer Discretionary 11365 - 11365 11390 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBStar KOSPI 21640 - 21640 21970 0.00 0.00% 2020/07/07 Vaxt 12:04
NH QV -2X S&P500 45 4455 - 4350 4460 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF Bluechip 7365 - 7365 7485 0.00 0.00% 2020/07/07 Vaxt 12:04
Hanwha ARIRANG KOSPI50 20210 - 20210 20620 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR High Dividend 8360 - 8335 8535 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF KOSDAQ 150 7730 - 7695 7740 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX 10Y F-LKTB 72550 - 72470 72550 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR KRX300 Leverage 10025 - 10025 10445 0.00 0.00% 2020/07/07 Vaxt 12:04
KIM KINDEX Korean Culture 6320 - 6310 6350 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF High Dividend 6065 - 6060 6170 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Dividend Growth 10345 - 10305 10465 0.00 0.00% 2020/07/07 Vaxt 12:04
Mirae Asset Tiger 200 Total Return 14995 - 14995 15240 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR Large Cap High Dividen 10 TR 10410 - 10390 10640 0.00 0.00% 2020/07/07 Vaxt 12:04
Daishin Securities Daishin Zinc Futures 8115 - 8115 8190 0.00 0.00% 2020/07/07 Vaxt 12:04
Hanwha ARIRANG KOSPI 21960 - 21960 22300 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF KRX 100 4695 - 4665 4780 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Insurance 4755 - 4755 4855 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF USD Futures 12730 - 12665 12730 0.00 0.00% 2020/07/07 Vaxt 12:04
SAMSUNG KODEX Dividend Value 8745 - 8740 8890 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Consumer Staples 8450 - 8420 8530 0.00 0.00% 2020/07/07 Vaxt 12:04
Nh-amundi Hanaro Agriculture Business 9360 - 9300 9405 0.00 0.00% 2020/07/07 Vaxt 12:04
Daishin Securities Daishin Nickel Futures 12645 - 12580 12720 0.00 0.00% 2020/07/07 Vaxt 12:04
Korea Investment & Securities TRUE Leverage EURO S 10055 - 10055 10310 0.00 0.00% 2020/07/07 Vaxt 12:04
SAMSUNG KODEX TRF5050 10655 - 10590 10680 0.00 0.00% 2020/07/07 Vaxt 12:04
SAMSUNG KODEX TRF7030 10750 - 10685 10800 0.00 0.00% 2020/07/07 Vaxt 12:04
KyoboAXA POWER KOSPI 200 29275 - 29275 29845 0.00 0.00% 2020/07/07 Vaxt 12:04
NH QV US IT Top5 ETN H 41 21755 - 21720 21920 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF 200 Total Return 33400 - 33400 34050 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR Short-term KTB Active 101315 - 101310 101315 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR 200 Information Technology 10760 - 10760 11045 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset TIGER 200 Communication Service 24050 - 24020 24265 0.00 0.00% 2020/07/07 Vaxt 12:04
Korea Investment & Securities TRUE leverage S&P500 13370 - 13350 13630 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung Securities Samsung Leverage Gold Futures H 33140 - 33130 33245 0.00 0.00% 2020/07/07 Vaxt 12:04
Shinhan Investment Shinhan Leverage Gold Futures 3 18545 - 18440 18545 0.00 0.00% 2020/07/07 Vaxt 12:04
NH-Amundi HANARO KOSDAQ150 11855 - 11785 11930 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX High Dividend 6765 - 6740 6815 0.00 0.00% 2020/07/07 Vaxt 12:04
MIRAE ASSET TIGER USD Futures Leverage 10470 - 10370 10470 0.00 0.00% 2020/07/07 Vaxt 12:04
Mirae Asset TIGER Consumer Goods Balance 9750 - 9740 9770 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset TIGER Hyundai Motors Group Plus 12975 - 12945 13225 0.00 0.00% 2020/07/07 Vaxt 12:04
Shinhan Investment Shinhan Leverage S&P500 Futures 10340 - 10340 10485 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX KRX300 13400 - 13380 13605 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Steels 5465 - 5450 5530 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset TIGER Banks 5370 - 5370 5460 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF 10Y Treasury Bond 127185 - 126945 127185 0.00 0.00% 2020/07/07 Vaxt 12:04
Mirae Asset TIGER Quality Value 8350 - 8340 8390 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset TIGER KRX300 Leverage 10145 - 10000 10320 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4555 - 4535 4635 0.00 0.00% 2020/07/07 Vaxt 12:04
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9245 - 9155 9375 0.00 0.00% 2020/07/07 Vaxt 12:04
Korea Investment & Securities TRUE Inverse 2X EURO 5755 - 5600 5755 0.00 0.00% 2020/07/07 Vaxt 12:04
Korea Investment & Securities TRUE Inverse HSCEI H 9650 - 9490 9675 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR KRX300 13475 - 13465 13675 0.00 0.00% 2020/07/07 Vaxt 12:04
SAMSUNG KODEX TRF3070 10500 - 10465 10505 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR KQ High Dividend 11370 - 11310 11475 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX KRX300 Leverage 10190 - 10190 10530 0.00 0.00% 2020/07/07 Vaxt 12:04
Mirae Asset TIGER KOSDAQ150 Biotech 11990 - 11915 12100 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR Mid Small Cap High Dividend 7925 - 7905 7990 0.00 0.00% 2020/07/07 Vaxt 12:04
NH-Amundi HANARO 200 Futures Leverage 13780 - 13760 14305 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Active Korea Total Bond Market (AA-) 110560 - 110455 110560 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung Securities Samsung Inverse 2X Natural GAS 23685 - 22950 23820 0.00 0.00% 2020/07/07 Vaxt 12:04
KIM KINDEX Inverse 7290 - 7160 7300 0.00 0.00% 2020/07/07 Vaxt 12:04
Kiwoom KOSEF KOSDAQ 150 5990 - 5950 6015 0.00 0.00% 2020/07/07 Vaxt 12:04
MIRAE ASSET TIGER K-GAME 11115 - 10880 11115 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX IT Software 17995 - 17950 18095 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset TIGER Consumer Staples 11275 - 11265 11425 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Top 5 Plus Total Return 12650 - 12630 12890 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13735 - 13635 13735 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset TIGER Constructions & Machinery 1955 - 1955 1990 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX KOSPI 21650 - 21645 21995 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR KOSDAQ150 ETF 11785 - 11765 11895 0.00 0.00% 2020/07/07 Vaxt 12:04
SAMSUNG KODEX Fn Growth 13310 - 13265 13500 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Healthcare 18185 - 18160 18410 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Game Industry 12765 - 12580 12765 0.00 0.00% 2020/07/07 Vaxt 12:04
Hanwha ARIRANG KOSPI Mid Cap 7980 - 7945 8035 0.00 0.00% 2020/07/07 Vaxt 12:04
Nh-Amundi HANARO Global Luxury S&P 11680 - 11540 11750 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset TIGER Media & Telecommunication 7200 - 7170 7280 0.00 0.00% 2020/07/07 Vaxt 12:04
KIM KINDEX Leverage 4995 - 4980 5185 0.00 0.00% 2020/07/07 Vaxt 12:04
Mirae Asset TIGER Top 10 9840 - 10015 9990 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Constructions 2305 - 2305 2325 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Energy & Chemicals 10725 - 10720 10885 0.00 0.00% 2020/07/07 Vaxt 12:04
Mirae Asset TIGER 200 Health Care 25735 - 25635 26035 0.00 0.00% 2020/07/07 Vaxt 12:04
Korea Investment & Securities TRUE lnverse 2X S&P5 4420 - 4335 4420 0.00 0.00% 2020/07/07 Vaxt 12:04
Shinhan Investment Shinhan Inverse 2X Gold Futures 5720 - 5660 5720 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Semicon 25940 - 25850 26300 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBStar Game Industry 12350 - 12160 12350 0.00 0.00% 2020/07/07 Vaxt 12:04
Hanwha ARIRANG High Dividend 8595 - 8590 8730 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KBSTAR F-KOSDAQ150 Leverage 10680 - 10620 10880 0.00 0.00% 2020/07/07 Vaxt 12:04
Korea Investment & Securities TRUE Leverage Nasdaq 15840 - 15840 16035 0.00 0.00% 2020/07/07 Vaxt 12:04
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4360 - 4250 4360 0.00 0.00% 2020/07/07 Vaxt 12:04
Shinhan Investment Shinhan Inverse 2X Natural Gas 11110 - 10810 11170 0.00 0.00% 2020/07/07 Vaxt 12:04
NH Amundi HANARO 200 28765 - 28765 29340 0.00 0.00% 2020/07/07 Vaxt 12:04
Hanwha ARIRANG KOSPI 200 28905 - 28905 29490 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Securities 5140 - 5130 5240 0.00 0.00% 2020/07/07 Vaxt 12:04
Mirae Asset TIGER Cosmetics 3295 - 3295 3330 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset TIGER Health Care 41600 - 41430 41890 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Transportation 3210 - 3195 3225 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX US Nasdaq100 (H) 13510 - 13510 13630 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset Maps Tiger China Consumer 6720 - 6710 6750 0.00 0.00% 2020/07/07 Vaxt 12:04
Hanwha ARIRANG 200 Futures Inverse 2X ETF 10090 - 10000 9975 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset TIGER Shipbuilding & Transportation 2250 - 2250 2305 0.00 0.00% 2020/07/07 Vaxt 12:04
KB KSTAR KOSPI 200 28795 - 28795 29380 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset TIGER IT 24145 - 24140 24740 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset TIGER Software 13610 - 13590 13750 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Samsung Group 7215 - 7215 7380 0.00 0.00% 2020/07/07 Vaxt 12:04
Mirae Asset TIGER Kosdag 150 12005 - 11955 12105 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX 200 Total Return 9200 - 9195 9380 0.00 0.00% 2020/07/07 Vaxt 12:04
Mirae Asset TIGER Media Contents 5120 - 5040 5120 0.00 0.00% 2020/07/07 Vaxt 12:04
Mirae Asset TIGER KOSDAQ150 Leverage 11320 - 11255 11525 0.00 0.00% 2020/07/07 Vaxt 12:04
Shinhan Investment Shinhan Inverse 2X WTI Futures 2300 - 2210 2300 0.00 0.00% 2020/07/07 Vaxt 12:04
MiraeAsset TIGER KOSPI 200 28765 - 28765 29335 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX KOSDAQ150 Leverage 10705 - 10655 10905 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX KOSPI 200 Securities 28765 - 28765 29335 0.00 0.00% 2020/07/07 Vaxt 12:04
Mirae Asset TIGER 200 Futures Inverse 2X 5220 - 5020 5220 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Secondary Battery Industry ETF 10195 - 10190 10405 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung Securities Leverage WTI Crude Oil Futures 375 - 375 385 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2295 - 2200 2295 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung Securities Samsung Leverage Natural GAS Fu 2135 - 2130 2195 0.00 0.00% 2020/07/07 Vaxt 12:04
Shinhan Investment Shinhan Leverage WTI Futures ET 300 - 300 315 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX Leverage 12710 - 12710 13225 0.00 0.00% 2020/07/07 Vaxt 12:04
Samsung KODEX KOSDAQ150 Inverse 5900 - 5845 5920 0.00 0.00% 2020/07/07 Vaxt 12:04
HI FOCUS KRX300 13435 - 13435 13530 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KSTAR Exporter Equity 8100 - 8100 8200 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KBSTAR 200 Industrials 7050 - 7050 7110 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KBSTAR 200 Constructions 7855 - 7855 7905 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KBSTAR KTB 3Y Futures Inverse 99170 - 99170 99205 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KBSTAR KTB 10Y Futures Inverse 45685 - 45675 45735 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KSTAR Equity Balanced Equity-Derivatives 34005 - 34005 34435 0.00 0.00% 2020/07/07 Vaxt 11:01
KIM KINDEX KOSPI 21840 - 21815 22200 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX Min Vol 9915 - 10025 9955 0.00 0.00% 2020/07/07 Vaxt 11:01
10550 - 10550 10750 0.00 0.00% 2020/07/07 Vaxt 11:01
KIM KINDEX Value Large 6385 - 6385 6530 0.00 0.00% 2020/07/07 Vaxt 11:01
UBS Hana KTOP KOSPI 50 20500 - 20500 20890 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KSTAR Prime Industry 8620 - 8620 8740 0.00 0.00% 2020/07/07 Vaxt 11:01
Hanwha Arirang KRX300 IT 13115 - 13115 13455 0.00 0.00% 2020/07/07 Vaxt 11:01
Hi Focus ESG Leaders 150 7280 - 7280 7400 0.00 0.00% 2020/07/07 Vaxt 11:01
KIM KINDEX Smart Quality 13555 - 13555 13770 0.00 0.00% 2020/07/07 Vaxt 11:01
KIM KINDEX Treasury Bond 107780 - 107740 107780 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX MSCI Korea 13705 - 13705 13840 0.00 0.00% 2020/07/07 Vaxt 11:01
KIM KINDEX Smart Momentum 12640 - 12640 12830 0.00 0.00% 2020/07/07 Vaxt 11:01
KIM KINDEX Dividend Growth 25870 - 25860 26185 0.00 0.00% 2020/07/07 Vaxt 11:01
KIM KINDEX Smart High Beta 9720 - 9720 9930 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Contrarian 19590 - 19510 19760 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX 200 Mid Small 8175 - 8175 8250 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Covered C200 12375 - 12375 12510 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KBSTAR 200 Consumer Staples 7590 - 7570 7625 0.00 0.00% 2020/07/07 Vaxt 11:01
Mirae Asset TIGER Large Growth 9750 - 9750 9845 0.00 0.00% 2020/07/07 Vaxt 11:01
KIM KINDEX Smart Low Volatility 12100 - 12100 12325 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX Momentum PLUS ETF 10525 - 10525 10595 0.00 0.00% 2020/07/07 Vaxt 11:01
Kiwoom KOSEF F-KOSPI 200 Futures 12925 - 12925 13170 0.00 0.00% 2020/07/07 Vaxt 11:01
Hanwha Arirang KRX300 Health Care 12545 - 12435 12670 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX SGX MSCI EM Futures 8485 - 8485 8640 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KBSTAR Domestic Consumption Plus 8575 - 8575 8655 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KBSTAR 200 Consumer Discretionary 7030 - 7030 7130 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Sustainable Dividend 10710 - 10710 10835 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KBSTAR Mid-Small Cap Momentum Value 8755 - 8755 8825 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Korea Treasury Bond 3 111745 - 111660 111745 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Low Volatility Equity 9215 - 9180 9260 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KSTAR Fixed Income Balanced-Derivatives 57135 - 57085 57435 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7860 - 7840 7860 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KBSTAR 200 High Dividend Covered Call ATM 7105 - 7090 7110 0.00 0.00% 2020/07/07 Vaxt 11:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103640 - 103575 103640 0.00 0.00% 2020/07/07 Vaxt 11:01
KyoboAXA POWER High Dividend Low Volatility Equity 21290 - 21290 21570 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX KTOP30 15250 - 15250 15535 0.00 0.00% 2020/07/07 Vaxt 11:01
Mirae Asset TIGER KTOP30 7540 - 7540 7650 0.00 0.00% 2020/07/07 Vaxt 11:01
Hanwha ARIRANG KTB 10Y Future 58505 - 58465 58535 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset Maps Tiger Momentum 18385 - 18270 18530 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KBSTAR 200 Energy & Chemicals 8140 - 8140 8245 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Dividend Growth 12815 - 12815 12940 0.00 0.00% 2020/07/07 Vaxt 11:01
Mirae Asset Tiger Preferred Stock 9505 - 9480 9565 0.00 0.00% 2020/07/07 Vaxt 11:01
Mirae Asset Tiger Healthcare Equip 15445 - 15445 15750 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER KOSPI High Dividend 9040 - 9020 9130 0.00 0.00% 2020/07/07 Vaxt 11:01
MIRAE Asset TIGER Money Market Active 50405 - 50400 50405 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX MSCI Korea Total Return 9200 - 9200 9380 0.00 0.00% 2020/07/07 Vaxt 11:01
MIRAE ASSET TIGER USD Futures Inverse 2X 8875 - 8875 8950 0.00 0.00% 2020/07/07 Vaxt 11:01
Daishin Securities Daishin 2X Inverse Nickel Futur 9500 - 9350 9500 0.00 0.00% 2020/07/07 Vaxt 11:01
Kim Kindex Us Wide Moat 12550 - 12550 12695 0.00 0.00% 2020/07/07 Vaxt 11:01
MIRAE ASSET TIGER KRX300 13390 - 13390 13585 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX Shipbuilding 3695 - 3695 3780 0.00 0.00% 2020/07/07 Vaxt 11:01
KIM KINDEX Samsung Group SW 11525 - 11515 11740 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX KRW CASH PLUS 102600 - 102595 102600 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX Treasury Bond 58075 - 58030 58075 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KSTAR Korea Treasury Bond 113910 - 113830 113910 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KBSTAR F-KOSDAQ150 Inverse 6190 - 6125 6200 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER LG Group Plus 7200 - 7200 7320 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Samsung Group 8965 - 8965 9175 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KBSTAR 200 Steels & Materials 5140 - 5135 5215 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX 200 Intrinsic Value 7525 - 7520 7660 0.00 0.00% 2020/07/07 Vaxt 11:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 9275 - 9185 9295 0.00 0.00% 2020/07/07 Vaxt 11:01
7810 - 7810 7890 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Energy & Chemicals 12275 - 12275 12430 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Steels & Materials 5375 - 5375 5445 0.00 0.00% 2020/07/07 Vaxt 11:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2090 - 2025 2090 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung Securities Samsung Inverse 2X Gold Futures 10250 - 10210 10260 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX AUTOs 11550 - 11550 11705 0.00 0.00% 2020/07/07 Vaxt 11:01
Kiwoom KOSEF KOSPI 200 28895 - 28895 29475 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Semicon 26560 - 26530 26980 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX IT Hardware 14240 - 14240 14580 0.00 0.00% 2020/07/07 Vaxt 11:01
Kiwoom KOSEF Enhanced Cash 101690 - 101690 101695 0.00 0.00% 2020/07/07 Vaxt 11:01
Mirae Asset TIGER KOSDAQ150 IT 13340 - 13300 13500 0.00 0.00% 2020/07/07 Vaxt 11:01
Hanwha ARIRANG Leading Industry 8420 - 8420 8575 0.00 0.00% 2020/07/07 Vaxt 11:01
Mirae Asset TIGER 200 IT Leverage 27290 - 27290 28635 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX Samsung Group Value 6975 - 6975 7120 0.00 0.00% 2020/07/07 Vaxt 11:01
Mirae Asset TIGER Gold Futures (H) 13400 - 13390 13415 0.00 0.00% 2020/07/07 Vaxt 11:01
Shinhan BNPP SMART 200 Total Return 9560 - 9560 9750 0.00 0.00% 2020/07/07 Vaxt 11:01
Mirae Asset TIGER 10Y US Treasury Note 12745 - 12665 12745 0.00 0.00% 2020/07/07 Vaxt 11:01
Mirae Asset TIGER 200 Energy & Leverage 8450 - 8445 8700 0.00 0.00% 2020/07/07 Vaxt 11:01
Korea Investment & Securities TRUE lnverse Nasdaq 6800 - 6710 6800 0.00 0.00% 2020/07/07 Vaxt 11:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 10260 - 10260 10440 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX Banks 5160 - 5155 5250 0.00 0.00% 2020/07/07 Vaxt 11:01
KIM KINDEX KOSPI 200 28755 - 28755 29330 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX Inverse 6005 - 5885 6005 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KSTAR Short-term MSB 103925 - 103915 103925 0.00 0.00% 2020/07/07 Vaxt 11:01
Samsung KODEX KOSDAQ 150 11905 - 11880 12015 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Leverage 11910 - 11910 12390 0.00 0.00% 2020/07/07 Vaxt 11:01
Shinhan BNPP SMART KRX300 13445 - 13445 13640 0.00 0.00% 2020/07/07 Vaxt 11:01
KB KBSTAR MSCI China Futures 12670 - 12440 12735 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Money Market 100595 - 100590 100595 0.00 0.00% 2020/07/07 Vaxt 11:01
Mirae Asset TIGER KOSDAQ150 Inverse 5985 - 5930 6005 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Secondary Cell ETF 10095 - 10095 10310 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER Inverse Derivatives 6575 - 6455 6575 0.00 0.00% 2020/07/07 Vaxt 11:01
SAMSUNG KODEX 200 Futures Inverse 2X 5060 - 4865 5060 0.00 0.00% 2020/07/07 Vaxt 11:01
MiraeAsset TIGER 200 Futures Leverage 9545 - 9545 9935 0.00 0.00% 2020/07/07 Vaxt 11:01
Kiwoom KOSEF Monetary Stabilization Bond 102140 - 102140 102150 0.00 0.00% 2020/07/07 Vaxt 11:01
Mirae Asset Tiger MSCI Korea Total Return 11545 - 11545 11800 0.00 0.00% 2020/07/07 Vaxt 11:01
Korea Investment & Securities TRUE lnverse 2X Nasd 4060 - 3975 4060 0.00 0.00% 2020/07/07 Vaxt 11:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 1995 - 1995 2045 0.00 0.00% 2020/07/07 Vaxt 11:01
Hyundai able KQ Bluechip30 7 12505 - 12505 12585 0.00 0.00% 2020/07/07 Vaxt 10:31
Mirae Asset TIGER Large Value 8130 - 8130 8265 0.00 0.00% 2020/07/07 Vaxt 10:31
Hanwha ARIRANG Short-Term Bond 111890 - 111890 111895 0.00 0.00% 2020/07/07 Vaxt 10:31
Mirae Asset TIGER KOSPI Mid Cap 10740 - 10740 10785 0.00 0.00% 2020/07/07 Vaxt 10:31
Mirae Asset Tiger JPY KRW Futures 10985 - 10985 11010 0.00 0.00% 2020/07/07 Vaxt 10:31
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50990 - 50975 51075 0.00 0.00% 2020/07/07 Vaxt 10:31
Samsung KODEX Morningstar Multi-Ast High Inc 9730 - 9730 9790 0.00 0.00% 2020/07/07 Vaxt 10:31
Mirae Asset TIGER KOSPI 21760 - 21760 22080 0.00 0.00% 2020/07/07 Vaxt 10:31
Mirae Asset TIGER Tour Leisure 3860 - 3860 3900 0.00 0.00% 2020/07/07 Vaxt 10:31
Kiwoom KOSEF Synth USD Futures Lev 9920 - 9840 9920 0.00 0.00% 2020/07/07 Vaxt 10:31
Samsung KODEX KRX300 Futures Inverse 8775 - 8560 8775 0.00 0.00% 2020/07/07 Vaxt 10:31
Samsung KODEX KRW Cash 102415 - 102410 102415 0.00 0.00% 2020/07/07 Vaxt 10:31
MiraeAsset TIGER Securities 2995 - 2995 3055 0.00 0.00% 2020/07/07 Vaxt 10:31
Samsung KODEX T-note Futures 12405 - 12325 12405 0.00 0.00% 2020/07/07 Vaxt 10:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 295 - 295 305 0.00 0.00% 2020/07/07 Vaxt 10:31
NH QV 2X S&P500 44 13950 - 13950 14090 0.00 0.00% 2020/07/07 Vaxt 10:02
KB KBSTAR 200 Communication Service 14885 - 14885 15100 0.00 0.00% 2020/07/07 Vaxt 10:02
Mirae Asset TIGER Real Estate Infra High Dividend 4465 - 4465 4500 0.00 0.00% 2020/07/07 Vaxt 10:02
KB KBSTAR Mid-Small Cap Momentum LowVol 8350 - 8350 8395 0.00 0.00% 2020/07/07 Vaxt 9:31
Mirae Asset TIGER Mid Small 8500 - 8500 8555 0.00 0.00% 2020/07/07 Vaxt 9:31
Mirae Asset TIGER 200 Industrials 3925 - 3925 3960 0.00 0.00% 2020/07/07 Vaxt 9:31
Mirae Asset TIGER 200 Consumer Stap 9920 - 10040 9990 0.00 0.00% 2020/07/07 Vaxt 9:31
KIM KINDEX MSCI Mexico Synth 7165 - 7165 7245 0.00 0.00% 2020/07/07 Vaxt 9:31
KB KBSTAR 200 Financials 6250 - 6250 6330 0.00 0.00% 2020/07/07 Vaxt 9:01
MiraeAsset TIGER Financials 4975 - 4975 5040 0.00 0.00% 2020/07/07 Vaxt 9:01
Mirae Asset TIGER Mid Small Value 8110 - 8110 8130 0.00 0.00% 2020/07/07 Vaxt 9:01
KyoboAXA POWER Korea Treasury Bond 102740 - 102730 102740 0.00 0.00% 2020/07/07 Vaxt 8:30
MiraeAsset TIGER MSCI Korea ESG Universal 8705 - 8705 8775 0.00 0.00% 2020/07/07 Vaxt 8:30
Mirae Asset Tiger Holdings Company 10005 - 10005 10245 0.00 0.00% 2020/07/07 Vaxt 8:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102160 - 102155 102160 0.00 0.00% 2020/07/07 Vaxt 7:31
KB KSTAR Credit Bond 104825 - 104755 104825 0.00 0.00% 2020/07/07 Vaxt 7:31
KB KBSTAR KQ Momentum LowVol 10310 - 10310 10310 0.00 0.00% 2020/07/07 Vaxt 7:01
MiareAsset TIGER MSCI Korea ESG Leaders 8535 - 8535 8580 0.00 0.00% 2020/07/07 Vaxt 7:01
Korea Investment & Securities TRUE Inverse EURO ST 7860 - 7860 7860 0.00 0.00% 2020/07/07 Vaxt 6:01
Korea Investment & Securities TRUE KOSPI Covered P 9795 - 9710 9795 0.00 0.00% 2020/07/07 Vaxt 6:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9605 - 9605 9605 0.00 0.00% 2020/07/07 Vaxt 6:01
SAMSUNG KODEX MSCI Enhanced Value 8460 - 8460 8460 0.00 0.00% 2020/07/07 Vaxt 5:30
Dongbu Mighty KOSPI High Dividend Yield 9150 - 9150 9150 0.00 0.00% 2020/07/07 Vaxt 5:30
MiraeAsset TIGER KRX300 Futures Inverse 8450 - 8450 8450 0.00 0.00% 2020/07/07 Vaxt 5:01
Samsung KODEX Japan 13655 - 13655 13655 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER China 17600 - 17600 17600 0.00 0.00% 2020/07/06 Vaxt 14:02
Hanwha ARIRANG Syth-ChiNext 10845 - 10845 10845 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Nikkei 225 14900 - 14900 14900 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX MSCI Russia Synth 24940 - 24940 24940 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX Syth-Philippines MSCI 13060 - 13060 13060 0.00 0.00% 2020/07/06 Vaxt 14:02
Hanwha ARIRANG Synth-MSCI EAFE (H) 9590 - 9590 9590 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX Japan Nikkei 225 Hedged 14820 - 14820 14820 0.00 0.00% 2020/07/06 Vaxt 14:02
Mirae Asset TIGER Synth MSCI EM Lev 9855 - 9855 9855 0.00 0.00% 2020/07/06 Vaxt 14:02
Hanwha ARIRANG Synth-MSCI AC World (H) 13280 - 13280 13280 0.00 0.00% 2020/07/06 Vaxt 14:02
KB KBSTAR US Treasury Long Bond Futures 12605 - 12605 12605 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Synth-Japan Healthcare 13035 - 13035 13035 0.00 0.00% 2020/07/06 Vaxt 14:02
Hanwha ARIRANG US Long-Term Credit Bond ETF 107500 - 107500 107500 0.00 0.00% 2020/07/06 Vaxt 14:02
Mirae TIGER Synth-S&P Global Infrastructure 9530 - 9530 9530 0.00 0.00% 2020/07/06 Vaxt 14:02
SHBNPP SMART Synth-MSCI Developed Market (H) 13770 - 13770 13770 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX Synth-Dow Jones US Real Estate (H) 73130 - 73130 73130 0.00 0.00% 2020/07/06 Vaxt 14:02
KB KBSTAR US Treasury Long Bond Futures Inverse 7595 - 7595 7595 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX S&P Global Infrastructure - Synth 10450 - 10450 10450 0.00 0.00% 2020/07/06 Vaxt 14:02
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5550 - 5550 5550 0.00 0.00% 2020/07/06 Vaxt 14:02
KB KBSTAR US Treasury Long Bond Futures Leverage S 15230 - 15230 15230 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11275 - 11275 11275 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX Singapore REITs 11475 - 11475 11475 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER NASDAQ BIO 19430 - 19430 19430 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER WTI Inverse 11585 - 11585 11585 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX Japan Leverage (H) 13830 - 13830 13830 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX US Internet Synth H 15620 - 15620 15620 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX Synth-US Biotech 30305 - 30305 30305 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Physical Copper 6810 - 6810 6810 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Synth-Japan (H) 13095 - 13095 13095 0.00 0.00% 2020/07/06 Vaxt 14:02
Hanwha ARIRANG Synth-DJ US Select 10665 - 10665 10665 0.00 0.00% 2020/07/06 Vaxt 14:02
KB KBSTAR China H Futures Inverse 10085 - 10085 10085 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX Synth-US Industrial 14595 - 14595 14595 0.00 0.00% 2020/07/06 Vaxt 14:02
SHBNPP SMART Synth-China Mainland 4830 - 4830 4830 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX Synth-Japan Inverse (H) 5720 - 5720 5720 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX Gold Inverse Futures 7345 - 7345 7345 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung Kodex China H Futures Inverse 10240 - 10240 10240 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Euro STOXX Dividend 30 10070 - 10070 10070 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX Global Robotics&Automation Synth 12655 - 12655 12655 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung Kodex Soybeans Futures Special Asset  7630 - 7630 7630 0.00 0.00% 2020/07/06 Vaxt 14:02
KB KBSTAR Global 4th Industry Revolution IT ETF H 15940 - 15940 15940 0.00 0.00% 2020/07/06 Vaxt 14:02
Hanwha ARIRANG S&P500 12825 - 12825 12825 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX China H 22625 - 22625 22625 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Dow Jones 30 15765 - 15765 15765 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX Synth-US Energy 5420 - 5420 5420 0.00 0.00% 2020/07/06 Vaxt 14:02
KB KBSTAR China H-Share Hedged 12075 - 12075 12075 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER China H-Share 13505 - 13505 13505 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX Grains Futures H 7135 - 7135 7135 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX Synth-MSCI Indonesia 8015 - 8015 8015 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER S&P500 Futures 36880 - 36880 36880 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX US Russell 2000 H 9365 - 9365 9365 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX Synth Gold Futures Lev 18710 - 18710 18710 0.00 0.00% 2020/07/06 Vaxt 14:02
Mirae Asset TIGER Synth SP500 Lev 17770 - 17770 17770 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Agriculture Futures 4080 - 4080 4080 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Precious Metal Futures 9590 - 9590 9590 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Synth-MSCI US REIT (H) 11520 - 11520 11520 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11310 - 11310 11310 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Synth-Global Healthcare 15295 - 15295 15295 0.00 0.00% 2020/07/06 Vaxt 14:02
Mirae Asset TIGER USD Money Market Active 10250 - 10250 10250 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX Copper Futures Special Asset 5220 - 5220 5220 0.00 0.00% 2020/07/06 Vaxt 14:02
Mirae TIGER MorningStar Glb Upstream Natural 9825 - 9825 9825 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX 200 US Treasury Notes Balanced 11860 - 11860 11860 0.00 0.00% 2020/07/06 Vaxt 14:02
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 16065 - 16065 16065 0.00 0.00% 2020/07/06 Vaxt 14:02
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10240 - 10240 10240 0.00 0.00% 2020/07/06 Vaxt 14:02
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8330 - 8330 8330 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX FANG Plus 17490 - 17490 17490 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX MSCI World 14825 - 14825 14825 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX S&P Asia TOP50 12590 - 12590 12590 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX China CSI300 12360 - 12360 12360 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER China A300 10535 - 10535 10535 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Nasdaq 100 56160 - 56160 56160 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX SP500 Futures 15140 - 15140 15140 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX Synth-ChiNext 11085 - 11085 11085 0.00 0.00% 2020/07/06 Vaxt 14:02
Kiwoom KOSEF Synth-India (H) 11930 - 11930 11930 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER WTI Futures 2000 - 2000 2000 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX FTSE China A50 20840 - 20840 20840 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX Synth-Vietnam VN30 12200 - 12200 12200 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset Tiger Synth-China A 8990 - 8990 8990 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX China H Leverage 7050 - 7050 7050 0.00 0.00% 2020/07/06 Vaxt 14:02
ARIRANG NASDAQ Technology Sector 17115 - 17115 17115 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX Synth-China Main Land 4610 - 4610 4610 0.00 0.00% 2020/07/06 Vaxt 14:02
KB KSTAR Synth-US Oil Gas EP Compa 2425 - 2425 2425 0.00 0.00% 2020/07/06 Vaxt 14:02
Mirae Asset TIGER Synth Euro Stoxx 6895 - 6895 6895 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung Kodex Gold Futures Special 12510 - 12510 12510 0.00 0.00% 2020/07/06 Vaxt 14:02
Mirae Asset TIGER SP 500 Inverse Hd 5500 - 5500 5500 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX WTI Oil Futures ETF(H) 6425 - 6425 6425 0.00 0.00% 2020/07/06 Vaxt 14:02
KB KSTAR China Mainland CSI100 Feeder 19480 - 19480 19480 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER Synth-India Leverage 10905 - 10905 10905 0.00 0.00% 2020/07/06 Vaxt 14:02
KIM KINDEX China Main Land CSI300 Feeder 27685 - 27685 27685 0.00 0.00% 2020/07/06 Vaxt 14:02
Samsung KODEX Silver Futures Special Asset 3890 - 3890 3890 0.00 0.00% 2020/07/06 Vaxt 14:02
Mirae TIGER MorningStar Glb Exponential Tech 13620 - 13620 13620 0.00 0.00% 2020/07/06 Vaxt 14:02
MiraeAsset TIGER 200 Covered Call ATM 9525 - 9525 9525 0.00 0.00% 2020/07/06 Vaxt 11:31
SAMSUNG KODEX MSCI Quality 10175 - 10110 10185 0.00 0.00% 2020/07/06 Vaxt 11:31
Hanwha Arirang Ktb 3Y Futures 53475 - 53475 53500 0.00 0.00% 2020/07/06 Vaxt 10:31
SAMSUNG KODEX MSCI Momentum 9970 - 9970 9970 0.00 0.00% 2020/07/06 Vaxt 10:31
KB KBSTAR KQ Momentum Value 9645 - 9525 9645 0.00 0.00% 2020/07/06 Vaxt 9:31
Dongbu Mighty KOSPI 100 22285 - 22055 22285 0.00 0.00% 2020/07/06 Vaxt 8:31
MIDAS KOSPI 200 Covered Call 12565 - 12565 12565 0.00 0.00% 2020/07/06 Vaxt 8:31
Mirae Asset TIGER Mid Small Growth 8825 - 8780 8825 0.00 0.00% 2020/07/06 Vaxt 8:31
Samsung Securities KOSPI PutWrite ETN 53 9730 - 9730 9730 0.00 0.00% 2020/07/06 Vaxt 8:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9280 - 9280 9280 0.00 0.00% 2020/07/06 Vaxt 8:31
MiraeAsset Tiger JPY KRW Futures Inverse 9105 - 9105 9105 0.00 0.00% 2020/07/06 Vaxt 6:31
KIM KINDEX Short-term Monetary Stabilization Bond 100725 - 100725 100725 0.00 0.00% 2020/07/06 Vaxt 5:01
MiraeAsset TIGER Metal Futures 4520 - 4520 4520 0.00 0.00% 2020/07/03 Vaxt 14:01
MiraeAsset TIGER Latin 2705 - 2705 2705 0.00 0.00% 2020/07/03 Vaxt 14:01
Samsung KODEX MSCI ESG Universal ETF 8545 - 8545 8545 0.00 0.00% 2020/07/03 Vaxt 5:30
Korea Investment & Securities TRUE KOSPI Short Str 8700 - 8700 8700 0.00 0.00% 2020/07/03 Vaxt 5:01
Kim Kindex Ktb Futures Inverse 98850 - 98850 98850 0.00 0.00% 2020/07/01 Vaxt 11:01
Kim Kindex Lktb Futures Inverse 91625 - 91625 91625 0.00 0.00% 2020/07/01 Vaxt 11:01
MiraeAsset Tiger Beta Plus 11945 - 11945 11960 0.00 0.00% 2020/07/01 Vaxt 8:31
MIRAE ASSET TIGER 200 EW ETF 8310 - 8250 8310 0.00 0.00% 2020/07/01 Vaxt 7:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44660 - 44660 44660 0.00 0.00% 2020/06/30 Vaxt 10:31
Korea Investment & Securities TRUE KOSPI Short Str 8735 - 8735 8735 0.00 0.00% 2020/06/30 Vaxt 10:01
Korea Investment & Securities TRUE KOSPI Covered C 9105 - 9105 9105 0.00 0.00% 2020/06/30 Vaxt 7:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49510 - 49510 49510 0.00 0.00% 2020/06/30 Vaxt 6:01
Shinhan Investment K200 Monthly Short Strangle 3% 9150 - 9150 9150 0.00 0.00% 2020/06/23 Vaxt 6:31
Shinhan Investment K200 Monthly Short Strangle 5% 9405 - 9405 9405 0.00 0.00% 2020/06/23 Vaxt 6:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Vaxt 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Vaxt 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Vaxt 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Vaxt 5:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46320 - 46320 46375 0.00 0.00% 2020/06/15 Vaxt 6:30
Heungkuk SP Korea Low Volatility 8795 - 8785 8795 0.00 0.00% 2020/06/10 Vaxt 11:31
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 Vaxt 9:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Vaxt 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Vaxt 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Vaxt 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Vaxt 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Vaxt 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Vaxt 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 Vaxt 5:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 Vaxt 5:00
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Vaxt 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Vaxt 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Vaxt 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Vaxt 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Vaxt 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Vaxt 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Vaxt 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Vaxt 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Vaxt 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Vaxt 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Vaxt 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Vaxt 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Vaxt 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Vaxt 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Vaxt 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Vaxt 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Vaxt 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Vaxt 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Vaxt 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Vaxt 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Vaxt 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Vaxt 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Vaxt 0:00