TGJU Yerli və qlobal bazarlar
Onlayn Forum
South Africa
South Africa

zar/usd

0.0596
Canlı qiymət
0 (0%)
Change
13 July 2020
Vaxt 12:56:50
0 (7.78%)
Change / 3 Ay
0 (14.24%)
Change / 6 Ay
0 (16.88%)
İllik dəyişmə

18 Karat Gold

437
Canlı qiymət
0 (0%)
Change
2 January 2019
Vaxt 14:01:34
0 (0.00%)
Change / 3 Ay
0 (0.00%)
Change / 6 Ay
0 (0.00%)
İllik dəyişmə

South Africa

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Satrix 40 5211 5140 5140 5220 34.00 0.66% 2020/07/13 Vaxt 13:01
Africa Gold 29768 30039 29768 30039 157.00 0.53% 2020/07/13 Vaxt 13:01
Satrix Fini 1094 1099 1094 1099 20.00 1.86% 2020/07/13 Vaxt 13:01
Satrix Indi 7289 7280 7280 7289 72.00 1.00% 2020/07/13 Vaxt 13:01
Satrix Resi 5402 - 5402 5402 59.00 1.10% 2020/07/13 Vaxt 13:01
AfricaRhodium 138000 - 138000 138000 2005.00 1.45% 2020/07/13 Vaxt 13:01
NewFunds GOVI 6675 - 6675 6675 5.00 0.07% 2020/07/13 Vaxt 13:01
Satrix RAFI 40 1316 1322 1316 1322 19.00 1.46% 2020/07/13 Vaxt 13:01
AMI BIG50 EX-SA 1225 - 1225 1225 10.00 0.82% 2020/07/13 Vaxt 13:01
Satrix Divi Plus 205 202 202 205 5.00 2.50% 2020/07/13 Vaxt 13:01
CoreShares S&P 500 5390 5310 5310 5390 123.00 2.34% 2020/07/13 Vaxt 13:01
NewGold Debentures 28397 28418 28397 28430 25.00 0.09% 2020/07/13 Vaxt 13:01
STANLIB SA Property 2824 - 2824 2824 24.00 0.86% 2020/07/13 Vaxt 13:01
Standard Bank Silver 20902 21092 20902 21092 269.00 1.30% 2020/07/13 Vaxt 13:01
Ashburton Global 1200 5611 5617 5611 5617 87.00 1.57% 2020/07/13 Vaxt 13:01
Satrix ILBI Portfolio 548 - 548 548 10.00 1.82% 2020/07/13 Vaxt 13:01
Satrix S&P 500 Feeder 5409 5325 5325 5409 46.00 0.86% 2020/07/13 Vaxt 13:01
Sygnia ITRIX MSCI USA 5073 5100 5073 5100 42.00 0.83% 2020/07/13 Vaxt 13:01
Satrix MSCI World Feeder 5197 5199 5197 5199 51.00 0.99% 2020/07/13 Vaxt 13:01
ABSA Capital NewWave Silver 309 - 309 309 2.00 0.65% 2020/07/13 Vaxt 13:01
CoreShares Preference Share 732 740 732 740 6.00 0.82% 2020/07/13 Vaxt 13:01
CoreShares Property Top Ten 864 - 864 864 3.00 0.35% 2020/07/13 Vaxt 13:01
Standard Bank WTI Crude Oil 720 - 720 720 5.00 0.69% 2020/07/13 Vaxt 13:01
STANLIB S&P500 Index Feeder 27199 26970 26970 27199 464.00 1.74% 2020/07/13 Vaxt 13:01
Sygnia Itrix SP 500 Portfolio 5462 5400 5400 5474 52.00 0.96% 2020/07/13 Vaxt 13:01
CoreShares S&P Global Property 3790 3796 3790 3796 70.00 1.88% 2020/07/13 Vaxt 13:01
Ashburton World Government Bond 878 861 861 878 7.00 0.80% 2020/07/13 Vaxt 13:01
STANLIB MSCI World Index Feeder 5169 5181 5169 5181 34.00 0.66% 2020/07/13 Vaxt 13:01
Satrix Nasdaq 100 Feeder Portfolio 10348 10400 10342 10400 148.00 1.45% 2020/07/13 Vaxt 13:01
Satrix Quality South Africa Portfolio 729 727 727 729 18.00 2.53% 2020/07/13 Vaxt 13:01
STANLIB S&P500 Info Tech Index Feeder 1140 1151 1140 1151 2.00 0.18% 2020/07/13 Vaxt 13:01
CoreShares S&P Global Dividend Aristocrats 1380 1379 1379 1380 10.00 0.73% 2020/07/13 Vaxt 13:01
The Sygnia Itrix 4th Industrial Revolution Global 3534 3532 3532 3543 14.00 0.40% 2020/07/13 Vaxt 13:01
Premia Asia Innovative Technology HKD 101.9 - 101.4 101.95 0.65 0.64% 2020/07/13 Vaxt 13:01
Ashburton MidCap 572 - 572 572 6.00 1.06% 2020/07/13 Vaxt 12:31
Africa Platinum 13978 - 13978 13978 49.00 0.35% 2020/07/13 Vaxt 12:31
Standard Bank Gold 32065 - 32065 32065 440.00 1.37% 2020/07/13 Vaxt 12:31
NewFunds Shariah Top 40 323 317 317 323 0.00 0.00% 2020/07/13 Vaxt 12:31
CoreShares S&P SA Top 50 2222 - 2222 2222 17.00 0.77% 2020/07/13 Vaxt 12:31
Dollar Custodial Certificates 183120 - 183120 183120 880.00 0.48% 2020/07/13 Vaxt 12:31
Sygnia Itrix Top 40 Portfolio 5270 - 5270 5270 22.00 0.42% 2020/07/13 Vaxt 12:31
STANLIB Global REIT Index Feeder 1820 - 1820 1820 41.00 2.30% 2020/07/13 Vaxt 12:31
2YR Dollar Custodial Certificates ETF 170780 - 170780 170780 870.00 0.51% 2020/07/13 Vaxt 12:31
Stanlib Top 40 5150 - 5150 5150 22.00 0.43% 2020/07/13 Vaxt 12:31
NewGold Platinum 13793 - 13793 13793 112.00 0.81% 2020/07/13 Vaxt 12:31
Satrix Swix Top 40 1065 - 1065 1065 7.00 0.66% 2020/07/13 Vaxt 12:31
NewFunds Value Equity 759 - 759 759 10.00 1.34% 2020/07/13 Vaxt 12:31
Sygnia ITRIX FTSE 100 13214 - 13214 13214 86.00 0.66% 2020/07/13 Vaxt 12:31
Sygnia ITRIX MSCI Japan 1500 1497 1497 1500 10.00 0.67% 2020/07/13 Vaxt 12:31
Sygnia ITRIX EuroSTOXX 50 6351 - 6351 6351 12.00 0.19% 2020/07/13 Vaxt 12:31
Satrix Property 837 - 837 837 19.00 2.32% 2020/07/13 Vaxt 12:31
Satrix MSCI EM Feeder 4900 - 4900 4900 30.00 0.61% 2020/07/13 Vaxt 12:31
ABSA Capital NewWave USD 1669 1679 1669 1679 11.00 0.66% 2020/07/13 Vaxt 12:31
Premia Asia Innovative Technology USD 13.14 - 13.12 13.15 0.04 0.31% 2020/07/13 Vaxt 12:31
Africa Palladium 32134 - 32134 32134 265.00 0.82% 2020/07/13 Vaxt 12:02
Sygnia ITRIX MSCI World 3857 - 3857 3857 19.00 0.50% 2020/07/13 Vaxt 12:02
STANLIB Government Bond Feeder 9929 - 9929 9929 57.00 0.57% 2020/07/13 Vaxt 12:02
Sygnia Itrix SWIX 40 Portfolio 1089 - 1089 1089 3.00 0.28% 2020/07/13 Vaxt 12:02
Premia Dow Jones Emerging ASEAN Titans 100 66.48 66.12 66.02 66.48 0.48 0.73% 2020/07/13 Vaxt 11:31
Satrix Momentum Portfolio 940 - 940 940 0.00 0.00% 2020/07/10 Vaxt 19:31
CoreShares SP SA Dividend Aristocr 1994 - 1968 1998 0.00 0.00% 2020/07/10 Vaxt 19:31
ABSA Capital NewWave Platinum 14072 - 13557 14108 0.00 0.00% 2020/07/10 Vaxt 19:01
Ashburton Top 40 5178 - 5152 5212 0.00 0.00% 2020/07/10 Vaxt 18:31
Sygnia Itrix Global Property Portfolio 4000 - 3968 4004 0.00 0.00% 2020/07/10 Vaxt 18:31
NewGold Palladium 31800 - 31549 32649 0.00 0.00% 2020/07/10 Vaxt 18:01
Ashburton Government Inflation Link 1895 - 1859 1897 0.00 0.00% 2020/07/10 Vaxt 18:01
Standard Bank Wheat 793 - 793 793 0.00 0.00% 2020/07/10 Vaxt 17:30
NewFunds TRACI 3 Month 2715 - 2715 2715 0.00 0.00% 2020/07/10 Vaxt 17:30
Standard Bank Palladium 98081 - 97768 98081 0.00 0.00% 2020/07/10 Vaxt 17:30
NewFunds Low Volatility Equity 826 - 826 828 0.00 0.00% 2020/07/10 Vaxt 17:30
CoreShares Top 40 Equally Weighted 3770 - 3770 3770 0.00 0.00% 2020/07/10 Vaxt 17:30
NewFunds ILBI 6545 - 6545 6545 0.00 0.00% 2020/07/10 Vaxt 17:01
NewFunds MAPPS Growth 2210 - 2210 2210 0.00 0.00% 2020/07/10 Vaxt 17:01
NewFunds MAPPS Protect 3800 - 3800 3800 0.00 0.00% 2020/07/10 Vaxt 17:01
NewFunds Equity Momentum 3453 - 3444 3453 0.00 0.00% 2020/07/10 Vaxt 17:01
NewFunds S&P GIVI SA Top 50 3725 - 3725 3725 0.00 0.00% 2020/07/10 Vaxt 17:01
1nvest SA Bond ETF 7177 - 7177 7177 0.00 0.00% 2020/07/10 Vaxt 16:01
Standard Bank Platinum 11801 - 11801 11801 0.00 0.00% 2020/07/10 Vaxt 13:31
CSOP Hong Kong Dollar Money Market 1031.35 - 1031.3 1031.35 0.00 0.00% 2020/07/10 Vaxt 7:01
Absa re Momentum International Equity Portfolio 2 12483 - 12483 12483 0.00 0.00% 2020/07/09 Vaxt 20:02
NewFunds Volatility Managed High Growth 836 - 836 842 0.00 0.00% 2020/07/09 Vaxt 18:01
UBS ABCPA 19243 - 19243 19243 0.00 0.00% 2020/07/09 Vaxt 16:31
Standard Bank Copper 1776 - 1776 1776 0.00 0.00% 2020/07/09 Vaxt 12:01
ABSA Capital NewWave GBP 2131 - 2131 2140 0.00 0.00% 2020/07/08 Vaxt 16:01
ABSA Capital NewWave EUR 1932 - 1932 1937 0.00 0.00% 2020/07/07 Vaxt 19:31
NewFunds Volatility Managed Moderate Equity 855 - 855 855 2.00 0.23% 2020/07/07 Vaxt 18:02
NewFunds Volatility Managed Defensive 940 - 940 940 6.00 0.64% 2020/07/07 Vaxt 17:31
Absa re Momentum International Equity Portfolio 1 12293 - 12293 12293 0.00 0.00% 2020/07/02 Vaxt 12:31
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Vaxt 19:30
1nvest SA Bond ETF 6308 - 6308 6308 0.00 0.00% 2020/03/22 Vaxt 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Vaxt 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Vaxt 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Vaxt 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Vaxt 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Vaxt 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Vaxt 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Vaxt 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Vaxt 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Vaxt 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Vaxt 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Vaxt 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Vaxt 0:00