TGJU Yerli və qlobal bazarlar
Onlayn Forum
Singapore
Singapore

sgd/usd

0.7167
Canlı qiymət
0 (0.07%)
Change
8 July 2020
Vaxt 15:22:39
0 (2.14%)
Change / 3 Ay
0 (3.23%)
Change / 6 Ay
0 (2.54%)
İllik dəyişmə

18 Karat Gold

59
Canlı qiymət
0 (0%)
Change
2 July 2020
Vaxt 16:01:28
3 (5.36%)
Change / 3 Ay
8 (15.69%)
Change / 6 Ay
14 (31.11%)
İllik dəyişmə

MSCI Singapore

281
Canlı qiymət
0 (0.13%)
Change
8 July 2020
Vaxt 04:01:06
17 (6.37%)
Change / 3 Ay
58 (17.18%)
Change / 6 Ay
62 (18.17%)
İllik dəyişmə

Singapore

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
SPDR S&P 500 315.1 316.31 315 316.31 2.79 0.89% 2020/07/08 Vaxt 14:01
SPDR Gold Shares 169.21 169.01 168.5 169.21 2.06 1.23% 2020/07/08 Vaxt 14:01
SPDR Straits Times 2.72 - 2.71 2.74 0.00 0.00% 2020/07/08 Vaxt 14:01
db x-trackers MSCI China UCITS DR 1C 22.38 21.81 21.81 22.38 0.62 2.85% 2020/07/08 Vaxt 14:01
db x-trackers MSCI Singapore IM UCITS 1C DR 1.273 - 1.273 1.273 0.00 0.24% 2020/07/08 Vaxt 14:01
ABF Singapore Bond 1.256 - 1.252 1.256 0.00 0.16% 2020/07/08 Vaxt 13:31
db x-trackers MSCI Brazil 3.71 - 3.68 3.71 0.06 1.64% 2020/07/08 Vaxt 13:31
db x trackers MSCI World UCITS SG 6.53 6.52 6.51 6.53 0.01 0.15% 2020/07/08 Vaxt 13:31
db x-trackers MSCI Europe UCITS DR 64.69 64.5 64.5 64.69 0.43 0.66% 2020/07/08 Vaxt 13:31
iShares JP Morgan Asia Credit Bond 10.98 11.22 10.98 11.22 0.05 0.46% 2020/07/08 Vaxt 13:31
db x-trackers FTSE China 50 UCITS DR 41.79 - 41.05 41.91 0.15 0.36% 2020/07/08 Vaxt 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.03 47.99 47.57 48.03 0.08 0.17% 2020/07/08 Vaxt 13:31
iShares MSCI India SG 7.83 - 7.82 7.87 0.02 0.26% 2020/07/08 Vaxt 13:02
iShares MSCI India SG 10.89 10.97 10.89 11.02 0.07 0.64% 2020/07/08 Vaxt 13:02
db x-trackers Nifty 50 140.16 - 140.16 140.16 0.84 0.60% 2020/07/08 Vaxt 13:02
Nikko AM Singapore STI 2.71 - 2.7 2.73 0.01 0.37% 2020/07/08 Vaxt 13:02
Lyxor China Enterprise UCITS SG 16.71 16.75 16.71 16.75 0.21 1.27% 2020/07/08 Vaxt 13:02
Xtrackers II Singapore Government Bond UCITS ETF 1 159.36 159.5 159.36 159.5 0.11 0.07% 2020/07/08 Vaxt 13:02
Phillip SING Income 0.93 - 0.93 0.93 0.01 0.76% 2020/07/08 Vaxt 12:32
db x trackers CSI300 UCITS 12.73 12.67 12.61 12.82 0.13 1.03% 2020/07/08 Vaxt 12:32
iShares Barclays Asia High Yld Bnd 10.16 10.14 10.14 10.16 0.00 0.00% 2020/07/08 Vaxt 12:32
db x-trackers FTSE Vietnam UCITS 1C 28.09 27.95 27.95 28.09 0.19 0.68% 2020/07/08 Vaxt 12:32
db x-trackers MSCI Thailand UCITS DR 1C 22.36 22.4 22.36 22.41 0.28 1.25% 2020/07/08 Vaxt 12:32
United SSE 50 China 2.79 - 2.76 2.8 0.04 1.45% 2020/07/08 Vaxt 12:32
NikkoAM-StraitsTrading Asia ex Japan REIT 1.121 1.118 1.113 1.128 0.00 0.18% 2020/07/08 Vaxt 12:03
Lion-Phillip S-REIT 1.073 1.067 1.067 1.077 0.00 0.19% 2020/07/08 Vaxt 11:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.8 - 11.8 11.8 0.11 0.94% 2020/07/08 Vaxt 11:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.546 1.55 1.546 1.55 0.04 2.52% 2020/07/08 Vaxt 11:31
CIMB FTSE ASEAN 40 USD 7.62 - 7.62 7.62 0.33 4.33% 2020/07/08 Vaxt 10:31
Nikko AM SGD Investment Grade Corporate Bond 1.056 1.057 1.055 1.057 0.00 0.19% 2020/07/08 Vaxt 10:31
iShares JP Morgan Asia Credit Bond 15.38 - 15.38 15.38 0.09 0.59% 2020/07/08 Vaxt 8:01
db x-trackers MSCI Indonesia UCITS 1C 12.33 12.32 12.32 12.33 0.00 0.00% 2020/07/08 Vaxt 7:30
SPDR S&P 500 313.78 313.67 313.67 313.78 1.31 0.42% 2020/07/08 Vaxt 1:30
Lyxor MSCI AC Asia Pacific ex JP 6.4 - 6.4 6.4 0.00 0.00% 2020/07/07 Vaxt 13:31
Lyxor MSCI Emerging Markets SG 12 - 12 12 0.00 0.00% 2020/07/07 Vaxt 12:33
SPDR DJIA 262.53 - 262.53 262.53 0.00 0.00% 2020/07/07 Vaxt 12:04
db x-trackers MSCI Korea UCITS DR 67.62 - 67.62 67.62 0.00 0.00% 2020/07/07 Vaxt 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 56.58 - 56.58 56.58 0.00 0.00% 2020/07/07 Vaxt 12:04
db x-trackers MSCI Malaysia UCITS DR 1C 11.24 - 11.24 11.24 0.00 0.00% 2020/07/07 Vaxt 11:01
CIMB FTSE ASEAN 40 USD 11.1 - 11.1 11.1 0.00 0.00% 2020/07/07 Vaxt 10:31
Phillip SGX APAC Dividend Leaders REIT 0.875 - 0.875 0.875 0.00 0.00% 2020/07/07 Vaxt 8:01
db x-trackers MSCI Japan UCITS 1C DR 60.26 - 60 60.31 0.00 0.00% 2020/07/06 Vaxt 11:01
db x-trackers MSCI Pakistan IM UCITS 1C 0.895 - 0.895 0.925 0.00 0.00% 2020/07/03 Vaxt 10:01
CIMB SP Ethical Asia Pacif Div USD 0.732 - 0.732 0.732 0.00 0.00% 2020/07/02 Vaxt 13:31
CIMB SP Ethical Asia Pacif Div USD 1.02 - 1.008 1.02 0.00 0.00% 2020/07/02 Vaxt 13:31
db x-trackers MSCI India UCITS 1C 10.05 - 10.05 10.05 0.00 0.00% 2020/07/01 Vaxt 11:31
ONE STOXX ASEAN Select Dividend 2.168 - 2.168 2.168 0.00 0.00% 2020/06/29 Vaxt 6:31
Lyxor MSCI India UCITS SG 15.53 - 15.53 15.53 0.00 0.00% 2020/06/10 Vaxt 11:01
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Vaxt 6:31