TGJU Yerli və qlobal bazarlar
Onlayn Forum
Russia
Russia

rub/usd

0.0145
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 15:26:12
0 (3.97%)
Change / 3 Ay
0 (7.05%)
Change / 6 Ay
0 (5.84%)
İllik dəyişmə

18 Karat Gold

2,786
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 16:01:23
227 (8.87%)
Change / 3 Ay
546 (24.38%)
Change / 6 Ay
816 (41.42%)
İllik dəyişmə

RTS 2

5,122
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 20:31:11
257 (5.27%)
Change / 3 Ay
88 (1.74%)
Change / 6 Ay
386 (8.15%)
İllik dəyişmə

Russia

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
FinEx Ffin Kazakhstan Equity 190.7 - 190 191.7 0.00 0.00% 2020/06/03 Vaxt 21:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1162.8 - 1158.3 1170.2 0.00 0.00% 2020/06/03 Vaxt 21:01
FinEx MSCI USA UCITS USD 3849 - 3811 3858 0.00 0.00% 2020/06/03 Vaxt 20:30
FinEx MSCI China UCITS USD 3002 - 2952 3014 0.00 0.00% 2020/06/03 Vaxt 20:30
FinEx MSCI Germany UCITS EUR 2201 - 2140 2201 0.00 0.00% 2020/06/03 Vaxt 20:30
FinEx Physically Held Gold USD 795.8 - 795.8 812 0.00 0.00% 2020/06/03 Vaxt 20:30
FinEx Russian RTS Equity UCITS 2875.5 - 2852 2883.5 0.00 0.00% 2020/06/03 Vaxt 20:30
FinEx MSCI USA Info Tech UCITS USD 6714 - 6698 6774 0.00 0.00% 2020/06/03 Vaxt 20:30
FinEx Tradable Russian Corp Bd RUB 1741 - 1736 1744 0.00 0.00% 2020/06/03 Vaxt 20:30
FinEx Tradable Russian Corp Bd USD 851.9 - 849.2 856.3 0.00 0.00% 2020/06/03 Vaxt 20:30
Finex Cash Equivalents UCITS RUB He 1618 - 1617.8 1618.2 0.00 0.00% 2020/06/03 Vaxt 20:30
VTBA US Equity 742.6 - 733.2 743.1 0.00 0.00% 2020/06/03 Vaxt 20:30
Sberbank S&P 500 1132.4 - 1120 1132.4 0.00 0.00% 2020/06/03 Vaxt 20:30
Evropa 600 BPIFRFI 9.96 - 9.86 9.99 0.00 0.00% 2020/06/03 Vaxt 20:30
VTBE ETF EM Equity 662.3 - 647 663.1 0.00 0.00% 2020/06/03 Vaxt 20:30
VTBH US Corp Bonds 700.7 - 691.6 702.5 0.00 0.00% 2020/06/03 Vaxt 20:30
TEKHNOLOGII 100 BPIF RFI 14.1 - 14.07 14.19 0.00 0.00% 2020/06/03 Vaxt 20:30
ALFA KAPITAL S&P 500 INAV 10.74 - 10.62 10.74 0.00 0.00% 2020/06/03 Vaxt 20:30
SBERBANK – S&P 500 INAV 1129.2 - 1113.36 1129.64 0.00 0.00% 2020/06/03 Vaxt 20:30
SBERBANK – S&P 500 INAV 16.5 - 16.31 16.5 0.00 0.00% 2020/06/03 Vaxt 20:30
VTBB Corp Bonds Smart beta 1170 - 1166.3 1170.1 0.00 0.00% 2020/06/03 Vaxt 20:30
Alfa-Kapital S&P 500 BPIFRFI 10.77 - 10.67 10.77 0.00 0.00% 2020/06/03 Vaxt 20:30
FinEx Cash Equivalents UCITS 699.2 - 697 704.7 0.00 0.00% 2020/06/03 Vaxt 20:30
FinEx Global Equity UCITS ETF 1.3195 - 1.3011 1.3229 0.00 0.00% 2020/06/03 Vaxt 20:30
ITI Funds RTS Equity UCITS SICAV 1779.5 - 1756 1779.5 0.00 0.00% 2020/06/03 Vaxt 20:30
Sberbank MOEX Russia Total Return 1316.5 - 1302.5 1317.5 0.00 0.00% 2020/06/03 Vaxt 20:30
Sberbank MOEX Russia Total Return 1315.1 - 1298.7 1315.1 0.00 0.00% 2020/06/03 Vaxt 20:30
FinEx Global Equity UCITS ETF RUB Hdg 0.95 - 0.9401 0.953 0.00 0.00% 2020/06/03 Vaxt 20:30
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1080 - 1078.6 1083.8 0.00 0.00% 2020/06/03 Vaxt 20:30
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2004 - 1997.5 2016.5 0.00 0.00% 2020/06/03 Vaxt 20:30
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1250.2 - 1250.2 1252.2 0.00 0.00% 2020/06/03 Vaxt 20:30
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1165.2 - 1160.2 1173 0.00 0.00% 2020/06/03 Vaxt 20:30
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.332 - 5.332 5.36 0.00 0.00% 2020/06/03 Vaxt 20:30
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0991 - 0.0989 0.0995 0.00 0.00% 2020/06/03 Vaxt 20:30
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1168.23 - 1167.7 1169.14 0.00 0.00% 2020/06/03 Vaxt 20:30
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1247.8 - 1247.8 1248.6 0.00 0.00% 2020/06/03 Vaxt 20:01
VTB-Indeks Mosbirzhi BPIFRFI 102.5 - 101.4 102.7 0.00 0.00% 2020/06/03 Vaxt 20:01
Informatics + 15.3 - 15.3 15.4 0.00 0.00% 2020/06/03 Vaxt 19:30
VTB-Korporativnye ross evroob smart beta BPIFRFI 53.12 - 53.02 53.23 0.00 0.00% 2020/06/03 Vaxt 19:30
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0988 - 0.0986 0.099 0.00 0.00% 2020/06/03 Vaxt 19:30
Freedom-Lidery tekhnologii BPIFRFI 1340 - 1329.8 1343.2 0.00 0.00% 2020/06/03 Vaxt 19:01
SBMX ETF MOEX TR 56650 - 56650 57600 0.00 0.00% 2020/06/03 Vaxt 14:30
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17 - 16.9 17 0.00 0.00% 2020/06/03 Vaxt 12:31
VTB-Likvidnost BPIFRFI 1 - 1 1 0.00 0.00% 2020/03/25 Vaxt 12:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Vaxt 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Vaxt 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Vaxt 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01