TGJU Yerli və qlobal bazarlar
Onlayn Forum
Mexico
Mexico

mxn/usd

0.0444
Canlı qiymət
0 (1.14%)
Change
2 July 2020
Vaxt 19:12:42
0 (9.90%)
Change / 3 Ay
0 (16.07%)
Change / 6 Ay
0 (15.59%)
İllik dəyişmə

18 Karat Gold

950
Canlı qiymət
18 (1.89%)
Change
2 July 2020
Vaxt 11:01:36
10 (1.06%)
Change / 3 Ay
253 (36.30%)
Change / 6 Ay
305 (47.29%)
İllik dəyişmə

S&P/BMV INMEX

737
Canlı qiymət
0 (0%)
Change
31 August 2019
Vaxt 00:00:00
0 (0.00%)
Change / 3 Ay
0 (0.00%)
Change / 6 Ay
2 (0.26%)
İllik dəyişmə

Mexico

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
iShares Gold 16.95 16.92 16.92 16.95 0.06 0.36% 2020/07/02 Vaxt 19:01
SPDR S&P 500 314.83 310.52 310.52 315.32 3.90 1.25% 2020/07/02 Vaxt 19:01
iShares Silver 16.83 16.8 16.8 16.83 0.06 0.36% 2020/07/02 Vaxt 19:01
iShares MSCI EAFE 62.12 61.1 61.1 62.17 1.06 1.74% 2020/07/02 Vaxt 19:01
United States Oil 28.77 28.35 28.35 28.88 0.36 1.27% 2020/07/02 Vaxt 19:01
iShares Russell 2000 144.8 141.82 141.81 145.16 2.84 2.00% 2020/07/02 Vaxt 19:01
iShares China Large-Cap 41.6 40.16 40.09 41.6 1.52 3.79% 2020/07/02 Vaxt 19:01
iShares MSCI Brazil Capped 30.19 29.7 29.69 30.4 0.65 2.20% 2020/07/02 Vaxt 19:01
VanEck Vectors Gold Miners 36.88 36.56 36.51 36.88 0.63 1.74% 2020/07/02 Vaxt 19:01
Financial Select Sector SPDR 23.42 22.94 22.93 23.46 0.48 2.09% 2020/07/02 Vaxt 19:01
Utilities Select Sector SPDR 58.21 57.75 57.75 58.35 0.39 0.67% 2020/07/02 Vaxt 19:01
Technology Select Sector SPDR 106.06 104.66 104.66 106.1 1.13 1.08% 2020/07/02 Vaxt 19:01
Consumer Staples Select Sector SPDR 59.31 58.69 58.69 59.49 0.45 0.76% 2020/07/02 Vaxt 19:01
SPDR S&P Oil & Gas Exploration & Production 52.16 50.66 50.66 52.51 1.47 2.90% 2020/07/02 Vaxt 19:01
SPDR S&P Biotech 2550 - 2550 2550 5.00 0.20% 2020/07/02 Vaxt 19:01
ProShares Short Dow30 1056.25 - 1056.25 1056.25 33.75 3.20% 2020/07/02 Vaxt 19:01
iShares 20+ Year Treasury Bond 3665 3715.8 3665 3715.8 75.00 2.05% 2020/07/02 Vaxt 19:01
iShares Short Treasury Bond 2482 2518.91 2482 2520.1 42.01 1.69% 2020/07/02 Vaxt 19:01
iShares NAFTRAC 38.38 37.61 37.57 38.38 0.79 2.10% 2020/07/02 Vaxt 19:01
PowerShares QQQ 5690 5700.03 5690 5717 26.00 0.46% 2020/07/02 Vaxt 19:01
SPDR Gold Shares 3740 3790.5 3740 3797 56.55 1.51% 2020/07/02 Vaxt 19:01
United States Oil 650 643 643 650 3.45 0.53% 2020/07/02 Vaxt 19:01
SPDR S&P Regional Banking 858 - 858 858 22.20 2.59% 2020/07/02 Vaxt 19:01
Materials Select Sector SPDR 1295 - 1295 1295 15.00 1.17% 2020/07/02 Vaxt 19:01
iShares 1-3 Year Treasury Bond 1942 1969 1942 1972.7 33.33 1.72% 2020/07/02 Vaxt 19:01
Actinver Casa de Bolsa Dlr Trac 22.07 22.38 22.07 22.38 0.38 1.72% 2020/07/02 Vaxt 19:01
Vanguard Information Technology 6371 6371.7 6371 6371.91 31.00 0.49% 2020/07/02 Vaxt 19:01
ProShares UltraShort Russell2000 228.1 240.8 228.1 240.8 10.65 4.67% 2020/07/02 Vaxt 19:01
Direxion Daily S P Oil Gas Exp Bull 781 739.12 735 781 41.00 5.54% 2020/07/02 Vaxt 19:01
Direxion Daily S&P 500 Bull 3X Shares 1000 972.73 1000 997.5 29.97 3.09% 2020/07/02 Vaxt 19:01
Direxion Daily Financial Bear 3X Shares 373.5 399 373.5 401.5 26.51 7.10% 2020/07/02 Vaxt 19:01
Direxion Daily Financial Bull 3X Shares 720.01 724.83 720 746 0.01 0.00% 2020/07/02 Vaxt 19:01
iShares $ Treasury Bond 0-1yr UCITS Acc 115.81 - 115.81 115.81 1.09 0.94% 2020/07/02 Vaxt 19:01
Direxion Daily Emerging Markets Bear 3X Shares 521 571.13 521 575 59.00 11.32% 2020/07/02 Vaxt 19:01
Direxion Daily Emerging Markets Bull 3X Shares 1118 1055.15 1049 1118 73.00 6.99% 2020/07/02 Vaxt 19:01
Direxion Daily Junior Gold Miners Bull 3X Shares 2475 2486 2475 2488.23 25.00 1.02% 2020/07/02 Vaxt 19:01
iShares MSCI Emerging Markets 41.54 40.42 40.42 41.54 1.18 2.92% 2020/07/02 Vaxt 18:31
Vanguard FTSE Emerging Markets 41.28 44.72 40.14 44.72 1.19 2.97% 2020/07/02 Vaxt 18:31
iShares Gold 379.5 386 379.5 386 6.50 1.71% 2020/07/02 Vaxt 18:31
SPDR S&P 500 7109.99 7099.99 7083 7109.99 19.99 0.28% 2020/07/02 Vaxt 18:31
iShares Silver 383.66 382.51 382.51 383.66 1.66 0.43% 2020/07/02 Vaxt 18:31
Vanguard S&P 500 6541.2 - 6541.2 6541.2 41.20 0.63% 2020/07/02 Vaxt 18:31
iShares China Large-Cap 930 - 930 930 18.00 1.97% 2020/07/02 Vaxt 18:31
VanEck Vectors Gold Miners 843 832 829.98 843 18.00 2.18% 2020/07/02 Vaxt 18:31
Vanguard Total Stock Market 3576.71 - 3576.71 3576.71 19.83 0.55% 2020/07/02 Vaxt 18:31
First Trust Dow Jones Internet 3970 3966 3966 3970 0.50 0.01% 2020/07/02 Vaxt 18:31
Health Care Select Sector SPDR 2300.5 2307.6 2300.5 2307.6 0.00 0.00% 2020/07/02 Vaxt 18:31
iShares SP 500 Peso Hedged TRAC 53.98 53.4 53.21 53.98 0.72 1.35% 2020/07/02 Vaxt 18:31
Vanguard Short-Term Government Bond 1401 1414 1401 1414 17.41 1.24% 2020/07/02 Vaxt 18:31
ishares S&P 500 7122.35 7115 7115 7125 0.39 0.01% 2020/07/02 Vaxt 1:30
iShares MSCI China 1510 - 1510 1510 3.00 0.20% 2020/07/02 Vaxt 1:30
iShares MSCI ACWI 1696 1693.75 1693.75 1696 6.30 0.37% 2020/07/02 Vaxt 1:01
iShares MSCI Japan 1247 1249 1247 1249 2.00 0.16% 2020/07/02 Vaxt 1:01
iShares MSCI Canada 591.08 - 591.08 591.08 1.67 0.28% 2020/07/02 Vaxt 1:01
ProShares Short QQQ 427.3 427.14 427.14 427.3 1.70 0.40% 2020/07/02 Vaxt 1:01
Smartshares - ANGELD 11.27 - 11.27 11.27 0.04 0.35% 2020/07/02 Vaxt 1:01
Vanguard FTSE Europe 1156 - 1156 1156 1.15 0.10% 2020/07/02 Vaxt 1:01
iShares US Financials 2510 2525 2510 2525 50.00 1.99% 2020/07/02 Vaxt 1:01
Smartshares - DIABLOI 13.72 - 13.72 13.72 0.07 0.51% 2020/07/02 Vaxt 1:01
iShares MSCI Chile Capped 593.49 - 593.49 593.49 8.99 1.54% 2020/07/02 Vaxt 1:01
ProShares UltraShort Dow30 426 - 426 426 4.00 0.94% 2020/07/02 Vaxt 1:01
Vanguard Total World Stock 1713 - 1713 1713 3.52 0.21% 2020/07/02 Vaxt 1:01
iShares Nasdaq Biotechnology 3159.99 3133.24 3133.24 3159.99 34.99 1.12% 2020/07/02 Vaxt 1:01
iShares MSCI Emerging Markets 923 - 923 923 2.00 0.22% 2020/07/02 Vaxt 1:01
iShares Core MSCI Emerging Markets 1098.37 1099.5 1098.37 1099.5 4.37 0.40% 2020/07/02 Vaxt 1:01
iShares S&P GSCI Commodity-Indexed 238.94 238.88 238.88 238.94 0.72 0.30% 2020/07/02 Vaxt 1:01
iShares MSCI All Country Asia ex Japan 1591.36 - 1591.36 1591.36 7.34 0.46% 2020/07/02 Vaxt 1:01
Consumer Discretionary Select Sector SPDR 2945.66 2938.68 2938.68 2945.66 10.59 0.36% 2020/07/02 Vaxt 1:01
iShares iBoxx $ Investment Grade Corporate Bond 3080 3065.5 3065.5 3080 0.00 0.00% 2020/07/02 Vaxt 1:01
iShares MBS 2516.5 - 2516.5 2516.5 17.50 0.70% 2020/07/02 Vaxt 0:30
Vanguard REIT 1836.14 - 1836.14 1836.14 56.14 3.15% 2020/07/02 Vaxt 0:30
iShares MSCI India 680 - 680 680 6.00 0.89% 2020/07/02 Vaxt 0:30
iShares MSCI Germany 625 - 625 625 6.10 0.99% 2020/07/02 Vaxt 0:30
iShares MSCI Eurozone 835 - 835 835 0.05 0.01% 2020/07/02 Vaxt 0:30
iShares S&P 500 Value 2471.8 - 2471.8 2471.8 47.80 1.97% 2020/07/02 Vaxt 0:30
Energy Select Sector SPDR 847 - 847 847 1.00 0.12% 2020/07/02 Vaxt 0:30
S&P/Valmer Mexico M10TRAC 101.44 - 101.44 101.44 0.27 0.27% 2020/07/02 Vaxt 0:30
iShares MSCI Brazil Capped 678 - 678 678 2.36 0.35% 2020/07/02 Vaxt 0:30
iShares US Preferred Stock 785.8 - 785.8 785.8 9.20 1.17% 2020/07/02 Vaxt 0:30
Financial Select Sector SPDR 523.75 - 523.75 523.75 1.02 0.19% 2020/07/02 Vaxt 0:30
iShares JPMorgan USD EM Bond 2486 - 2486 2486 14.00 0.56% 2020/07/02 Vaxt 0:30
Vanguard High Dividend Yield 1828.06 - 1828.06 1828.06 11.94 0.65% 2020/07/02 Vaxt 0:30
Industrial Select Sector SPDR 1659 - 1659 1659 89.00 5.67% 2020/07/02 Vaxt 0:30
Technology Select Sector SPDR 2395 - 2395 2395 16.00 0.67% 2020/07/02 Vaxt 0:30
iShares Core US Aggregate Bond 2694.99 - 2694.99 2694.99 45.01 1.67% 2020/07/02 Vaxt 0:30
Vanguard FTSE Developed Markets 888.21 - 888.21 888.21 11.78 1.33% 2020/07/02 Vaxt 0:30
iShares S&P/VALMER Mexico UDITRAC 134.01 - 134.01 134.01 2.63 1.96% 2020/07/02 Vaxt 0:30
Vanguard Short-Term Corporate Bond 1878 - 1878 1878 30.00 1.60% 2020/07/02 Vaxt 0:30
Consumer Staples Select Sector SPDR 1344.02 - 1344.02 1344.02 0.98 0.07% 2020/07/02 Vaxt 0:30
iShares iBoxx $ High Yield Corporate Bond 1870 - 1870 1870 9.00 0.48% 2020/07/02 Vaxt 0:30
iShares 0-5 Year High Yield Corporate Bond 974.25 - 974.25 974.25 14.55 1.49% 2020/07/02 Vaxt 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 700.5 - 700.5 700.5 3.74 0.53% 2020/07/02 Vaxt 0:30
iShares US Healthcare 4980 - 4980 4980 0.00 0.00% 2020/07/01 Vaxt 23:31
iShares Core S&P 500 UCITS 7100 - 7100 7147.58 0.00 0.00% 2020/07/01 Vaxt 23:31
iShares US Home Construction 991.95 - 991.95 991.95 0.00 0.00% 2020/07/01 Vaxt 23:31
WisdomTree Japan Hedged Equity 1061 - 1061 1061 0.00 0.00% 2020/07/01 Vaxt 23:31
MEXTRAC 09 32.08 - 32.08 32.22 0.00 0.00% 2020/07/01 Vaxt 23:31
SPDR Barclays 1-3 Month T-Bill 2085.5 - 2075.94 2106.2 0.00 0.00% 2020/07/01 Vaxt 23:31
First Trust NYSE Arca Biotechnology 3910 - 3852 3910 0.00 0.00% 2020/07/01 Vaxt 23:01
SPDR S&P Oil & Gas Exploration & Production 1155 - 1155 1155 0.00 0.00% 2020/07/01 Vaxt 23:01
iShares TIPS Bond 2809 - 2809 2809 0.00 0.00% 2020/07/01 Vaxt 22:31
Vanguard FTSE Pacific 1450 - 1450 1450 0.00 0.00% 2020/07/01 Vaxt 22:31
SPDR S&P China 2410 - 2410 2416.2 0.00 0.00% 2020/07/01 Vaxt 22:31
iShares Russell 2000 3236 - 3236 3275 0.00 0.00% 2020/07/01 Vaxt 22:31
VanEck Vectors Russia 477.46 - 477.46 477.46 0.00 0.00% 2020/07/01 Vaxt 22:31
S&P/Valmer Mexico CETETRC 105.39 - 105.39 106.26 0.00 0.00% 2020/07/01 Vaxt 22:31
iShares Core S&P Small-Cap 1538.47 - 1538.47 1545.38 0.00 0.00% 2020/07/01 Vaxt 22:31
iShares International Treasury Bond 1180 - 1180 1180 0.00 0.00% 2020/07/01 Vaxt 22:31
WisdomTree Europe SmallCap Dividend 1134.23 - 1134.23 1134.23 0.00 0.00% 2020/07/01 Vaxt 22:31
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 570 - 570 570 0.00 0.00% 2020/07/01 Vaxt 22:31
SPDR DJIA 5888 - 5888 5910 0.00 0.00% 2020/07/01 Vaxt 22:01
Vanguard Value 2280.69 - 2280.69 2280.69 0.00 0.00% 2020/07/01 Vaxt 22:01
iShares Intermediate Credit Bond 1370.2 - 1370.2 1370.2 0.00 0.00% 2020/07/01 Vaxt 22:01
iShares EURO STOXX Banks 30-15 UCITS 152 - 152 152 0.00 0.00% 2020/07/01 Vaxt 21:31
iShares Global Tech 5080 - 5080 5080 0.00 0.00% 2020/07/01 Vaxt 21:31
iShares MSCI Spain Capped 509.94 - 509.94 509.94 0.00 0.00% 2020/07/01 Vaxt 21:31
Vanguard Intl High Div Yld 1175 - 1175 1175 0.00 0.00% 2020/07/01 Vaxt 21:31
iShares MSCI Pacific ex Japan 911 - 911 911 0.00 0.00% 2020/07/01 Vaxt 21:31
iShares Mexico Corporate Bond TRAC 8.28 - 8.24 8.28 0.00 0.00% 2020/07/01 Vaxt 21:31
Vanguard FTSE Emerging Markets 919.78 - 908.43 919.78 0.00 0.00% 2020/07/01 Vaxt 21:06
iShares S&P 500 Industrials Sector Acc 123.42 - 123.42 123.42 0.00 0.00% 2020/07/01 Vaxt 21:06
Vanguard Health Care 4420 - 4420 4420 0.00 0.00% 2020/07/01 Vaxt 20:31
iShares US Technology 6170 - 6165 6170 0.00 0.00% 2020/07/01 Vaxt 20:31
iShares US Real Estate 1819.55 - 1809.08 1819.55 0.00 0.00% 2020/07/01 Vaxt 20:31
iShares US Consumer Goods 2932 - 2932 2932 0.00 0.00% 2020/07/01 Vaxt 20:31
Vanguard Extended Duration 3742.5 - 3742.5 3825.8 0.00 0.00% 2020/07/01 Vaxt 20:31
iShares Core Dividend Growth 861 - 861 861 0.00 0.00% 2020/07/01 Vaxt 20:31
iShares MSCI Europe UCITS Acc 1265.92 - 1265.92 1265.92 0.00 0.00% 2020/07/01 Vaxt 20:31
iShares MSCI World UCITS Dist 1076.25 - 1070.79 1076.25 0.00 0.00% 2020/07/01 Vaxt 20:31
iShares US Aerospace & Defense 3759.4 - 3759.4 3759.4 0.00 0.00% 2020/07/01 Vaxt 20:31
PowerShares DB Oil 158.4 - 158.4 158.4 0.00 0.00% 2020/07/01 Vaxt 20:01
PIMCO Investment Grade Corporate Bond 2651.72 - 2651.72 2651.72 0.00 0.00% 2020/07/01 Vaxt 19:31
SPDR Barclays High Yield Bond 2299 - 2299 2299 0.00 0.00% 2020/07/01 Vaxt 19:01
iShares Global Clean Energy 288 - 288 288 0.00 0.00% 2020/07/01 Vaxt 18:31
Actinver Casa de Bolsa Pso Trac 6.74 - 6.74 6.74 0.00 0.00% 2020/07/01 Vaxt 18:31
PowerShares DB Commodity Tracking 283.3 - 283.3 283.3 0.00 0.00% 2020/07/01 Vaxt 18:31
iShares MSCI World 2121.99 - 2121.99 2121.99 0.00 0.00% 2020/07/01 Vaxt 1:01
Vanguard Materials 2780 - 2760 2780 0.00 0.00% 2020/07/01 Vaxt 1:01
ProShares Ultra QQQ 3379 - 3378.72 3379 0.00 0.00% 2020/07/01 Vaxt 1:01
ETFS Physical Platinum Shares 1792 - 1792 1792 0.00 0.00% 2020/07/01 Vaxt 1:01
SPDR S&P Emerging Asia Pacific 2284 - 2284 2284 0.00 0.00% 2020/07/01 Vaxt 1:01
iShares MSCI South Korea Capped 1315 - 1315 1315 0.00 0.00% 2020/07/01 Vaxt 1:01
iShares Edge MSCI USA Momentum Factor 3000 - 3000 3000 0.00 0.00% 2020/07/01 Vaxt 1:01
iShares Europe 929.8 - 929.8 929.8 0.00 0.00% 2020/07/01 Vaxt 0:30
ProShares Ultra Dow30 920 - 920 920 0.00 0.00% 2020/07/01 Vaxt 0:30
Global X Silver Miners 845.5 - 845.5 845.5 0.00 0.00% 2020/07/01 Vaxt 0:30
Smartshares SMARTRC 14 18.18 - 18.18 18.18 0.00 0.00% 2020/07/01 Vaxt 0:30
iShares Select Dividend 1849.4 - 1849.4 1849.4 0.00 0.00% 2020/07/01 Vaxt 0:30
UBS Irl plc MSCI USA A-acc 390.86 - 390.86 390.86 0.00 0.00% 2020/07/01 Vaxt 0:30
iShares 3-7 Year Treasury Bond 3076.18 - 3076.18 3076.18 0.00 0.00% 2020/07/01 Vaxt 0:30
VanEck Vectors Junior Gold Miners 1142 - 1142 1142 0.00 0.00% 2020/07/01 Vaxt 0:30
UBS ETF - Bloomberg Barclays US Liquid Corporates 340.29 - 340.29 340.29 0.00 0.00% 2020/07/01 Vaxt 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Vaxt 23:31
iShares MSCI Taiwan Capped 923.42 - 920 923.42 0.00 0.00% 2020/06/30 Vaxt 23:31
Utilities Select Sector SPDR 1288 - 1280 1300 0.00 0.00% 2020/06/30 Vaxt 23:31
iShares 7-10 Year Treasury Bond 2815 - 2815 2822.41 0.00 0.00% 2020/06/30 Vaxt 23:31
Guggenheim Solar 824 - 824 824 0.00 0.00% 2020/06/30 Vaxt 23:31
iShares MSCI France 621.15 - 621.15 631.81 0.00 0.00% 2020/06/30 Vaxt 23:01
iShares MSCI Hong Kong 490 - 490 494.16 0.00 0.00% 2020/06/30 Vaxt 23:01
iShares S&P Midcap 400 4065 - 4065 4065 0.00 0.00% 2020/06/30 Vaxt 23:01
iShares MSCI Italy Capped 550 - 550 555 0.00 0.00% 2020/06/30 Vaxt 23:01
PureFunds ISE Cyber Security 1015 - 1015 1015 0.00 0.00% 2020/06/30 Vaxt 23:01
iShares MSCI Europe Financials 326 - 326 326 0.00 0.00% 2020/06/30 Vaxt 23:01
890 - 890 895.49 0.00 0.00% 2020/06/30 Vaxt 23:01
iShares S&P/Valmer Mexico M5TRAC 92.19 - 92.19 92.19 0.00 0.00% 2020/06/30 Vaxt 23:01
iShares MSCI Singapore Capped 431.5 - 431.5 431.5 0.00 0.00% 2020/06/30 Vaxt 23:01
ProShares Ultra Oil & Gas 1675.01 - 1675.01 1675.01 0.00 0.00% 2020/06/30 Vaxt 22:31
iShares MSCI ACWI ex US 995.08 - 995.08 995.08 0.00 0.00% 2020/06/30 Vaxt 22:01
ProShares Ultra Russell2000 1102 - 1080 1102 0.00 0.00% 2020/06/30 Vaxt 21:30
iShares $ Floating Rate Bond UCITS Acc USD 120.74 - 120.74 122.1 0.00 0.00% 2020/06/30 Vaxt 21:30
iShares Latin America 40 494.02 - 494.02 502 0.00 0.00% 2020/06/30 Vaxt 21:01
iShares Russell 2000 Value 2220.21 - 2220 2220.21 0.00 0.00% 2020/06/30 Vaxt 21:01
First Trust Europe AlphaDEX 697 - 697 697 0.00 0.00% 2020/06/30 Vaxt 21:01
iShares MSCI EAFE Small-Cap 1231.48 - 1231.48 1231.48 0.00 0.00% 2020/06/30 Vaxt 21:01
iShares Edge MSCI USA Quality Factor 2189.05 - 2189.05 2189.05 0.00 0.00% 2020/06/30 Vaxt 21:01
FIBRATC ETF 16.45 - 16.45 16.54 0.00 0.00% 2020/06/30 Vaxt 21:01
iShares Floating Rate Bond 1167.38 - 1166.52 1167.38 0.00 0.00% 2020/06/30 Vaxt 21:01
SPDR Euro Stoxx 50 816.5 - 816.5 816.5 0.00 0.00% 2020/06/30 Vaxt 20:31
309.4 - 309.4 309.4 0.00 0.00% 2020/06/30 Vaxt 20:31
Vanguard FTSE All World ex US 1088.51 - 1088.51 1103.27 0.00 0.00% 2020/06/30 Vaxt 20:31
Guggenheim CurrencyShares Euro 2450 - 2450 2450 0.00 0.00% 2020/06/30 Vaxt 20:31
Invesco CurrencyShares Japanese Yen Trust 2029.2 - 2029.2 2029.2 0.00 0.00% 2020/06/30 Vaxt 20:31
First Trust Large Cap Core AlphaDEX 1352 - 1352 1352 0.00 0.00% 2020/06/30 Vaxt 20:01
iShares Core MSCI World UCITS 1367.3 - 1367.3 1367.3 0.00 0.00% 2020/06/30 Vaxt 19:31
SPDR S&P Retail 980 - 980 980 0.00 0.00% 2020/06/30 Vaxt 19:01
iShares MSCI United Kingdom 594.25 - 594.21 594.25 0.00 0.00% 2020/06/30 Vaxt 1:30
iShares Core High Dividend 1875 - 1875 1875 0.00 0.00% 2020/06/30 Vaxt 1:01
iShares MSCI Netherlands 751.82 - 751.82 751.82 0.00 0.00% 2020/06/30 Vaxt 1:01
iShares Edge MSCI Min Vol 1360 - 1360 1360 0.00 0.00% 2020/06/30 Vaxt 0:30
iShares S&P 500 USD Energy 72.93 - 72.93 72.93 0.00 0.00% 2020/06/30 Vaxt 0:30
iShares US Medical Devices 5948.5 - 5948.5 5948.5 0.00 0.00% 2020/06/30 Vaxt 0:30
iShares S&P 500 USD Info Tech 295.09 - 295.09 295.09 0.00 0.00% 2020/06/30 Vaxt 0:30
First Trust Value Line Dividend 700 - 700 700 0.00 0.00% 2020/06/30 Vaxt 0:30
WisdomTree Europe Hedged Equity 1405 - 1405 1405 0.00 0.00% 2020/06/30 Vaxt 0:30
PIMCO 0-5 Year High Yield Corporate Bond 2089.59 - 2089.59 2089.59 0.00 0.00% 2020/06/30 Vaxt 0:30
iShares Core MSCI Emerging Markets IMI UCITS 623.03 - 623.03 623.03 0.00 0.00% 2020/06/30 Vaxt 0:30
iShares Edge MSCI Min Vol EM 1210 - 1210 1210 0.00 0.00% 2020/06/29 Vaxt 23:31
Vanguard Telecommunication Services 2117 - 2117 2117 0.00 0.00% 2020/06/29 Vaxt 23:31
iShares Currency Hedged MSCI Eurozo 650 - 650 650 0.00 0.00% 2020/06/29 Vaxt 23:31
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 603.61 - 603.61 605.17 0.00 0.00% 2020/06/29 Vaxt 23:31
Vanguard Energy 1150 - 1150 1150 0.00 0.00% 2020/06/29 Vaxt 22:31
iShares IRT LargeCap Total Return TRAC 41.22 - 41.22 41.22 0.00 0.00% 2020/06/29 Vaxt 22:31
iShares Global Consumer Discretionary 2718 - 2718 2718 0.00 0.00% 2020/06/29 Vaxt 22:01
iShares Mortgage Real Estate Capped 570 - 570 570 0.00 0.00% 2020/06/29 Vaxt 21:01
iShares Dow Jones US 3468 - 3468 3468 0.00 0.00% 2020/06/29 Vaxt 20:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Vaxt 19:31
iShares Global Energy 440.01 - 440.01 440.01 0.00 0.00% 2020/06/29 Vaxt 19:31
iShares Global Healthcare 1563 - 1563 1563 0.00 0.00% 2020/06/29 Vaxt 19:31
iShares Core MSCI Pacific ex Japan UCITS 3147.12 - 3147.12 3147.12 0.00 0.00% 2020/06/29 Vaxt 19:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 269.04 - 269.04 269.04 0.00 0.00% 2020/06/29 Vaxt 19:31
iShares US Industrials 3348.96 - 3348.96 3348.96 0.00 0.00% 2020/06/27 Vaxt 1:00
iShares MSCI Thailand Capped 1605 - 1605 1605 0.00 0.00% 2020/06/27 Vaxt 1:00
iShares US Consumer Services 4894.21 - 4894.21 4999.99 0.00 0.00% 2020/06/27 Vaxt 1:00
iShares MSCI BRIC 954.76 - 954.76 954.76 0.00 0.00% 2020/06/27 Vaxt 0:30
SPDR S&P Dividend 2037 - 2037 2037 0.00 0.00% 2020/06/27 Vaxt 0:30
iShares International Select Dividend 572 - 572 572 0.00 0.00% 2020/06/27 Vaxt 0:30
iShares MSCI Turkey 525 - 525 525 0.00 0.00% 2020/06/26 Vaxt 21:30
iShares Global Financials 1176.42 - 1176.42 1176.42 0.00 0.00% 2020/06/26 Vaxt 21:01
iShares Edge MSCI Min Vol Global 2005.15 - 2005.15 2005.15 0.00 0.00% 2020/06/26 Vaxt 20:01
ProShares UltraShort Oil and Gas 1019 - 1019 1019 0.00 0.00% 2020/06/26 Vaxt 20:01
iShares Russell 1000 Growth 4350 - 4350 4350 0.00 0.00% 2020/06/26 Vaxt 1:30
United States Natural Gas 202 - 202 202 0.00 0.00% 2020/06/26 Vaxt 0:30
iShares Edge MSCI USA Value Factor 1600 - 1600 1600 0.00 0.00% 2020/06/25 Vaxt 23:31
iShares Russell 2000 Growth 4560 - 4560 4592 0.00 0.00% 2020/06/25 Vaxt 23:01
WisdomTree WTI Crude Oil 75 - 74.5 78 0.00 0.00% 2020/06/25 Vaxt 21:30
iShares MSCI Russia Capped 789 - 789 789 0.00 0.00% 2020/06/25 Vaxt 21:30
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Vaxt 19:31
SPDR S&P Metals & Mining 463.52 - 463.52 463.52 0.00 0.00% 2020/06/25 Vaxt 18:31
Vanguard Dividend Appreciation 2699.74 - 2690 2699.74 0.00 0.00% 2020/06/25 Vaxt 18:31
iShares Short-Term Corporate Bond 1239.2 - 1239.2 1239.2 0.00 0.00% 2020/06/25 Vaxt 0:34
933.76 - 933.76 933.76 0.00 0.00% 2020/06/25 Vaxt 0:34
PowerShares DB US Dollar Bullish 597 - 597 597 0.00 0.00% 2020/06/25 Vaxt 0:34
iShares MSCI Australia 430 - 430 430 0.00 0.00% 2020/06/24 Vaxt 22:34
Shares JPX-Nikkei 400 1339 - 1339 1339 0.00 0.00% 2020/06/24 Vaxt 20:04
First Trust STOXX European Select Dividend 240.65 - 240.65 240.65 0.00 0.00% 2020/06/24 Vaxt 19:34
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 Vaxt 22:31
ETFS Physical Precious Metal Basket Shares 1846.7 - 1846.7 1846.7 0.00 0.00% 2020/06/23 Vaxt 22:31
Vanguard Consumer Discretionary 4560 - 4560 4560 0.00 0.00% 2020/06/23 Vaxt 20:31
iShares S&P 100 3100 - 3100 3100 0.00 0.00% 2020/06/23 Vaxt 19:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 Vaxt 0:30
ProShares Ultra Real Estate 1200 - 1200 1200 0.00 0.00% 2020/06/22 Vaxt 23:31
iShares MSCI New Zealand Capped 1240 - 1240 1240 0.00 0.00% 2020/06/22 Vaxt 23:31
Vanguard Long-Term Bond 2500 - 2500 2500 0.00 0.00% 2020/06/22 Vaxt 22:01
iShares Euro Government Bond 1-3Yr UCITS 3588 - 3588 3588 0.00 0.00% 2020/06/20 Vaxt 1:30
iShares Euro Government Bond 1-3Yr UCITS 3588 - 3588 3588 0.00 0.00% 2020/06/20 Vaxt 1:00
iShares MSCI Mexico Risk TRAC 18.03 - 18.03 18.03 0.00 0.00% 2020/06/20 Vaxt 0:30
iShares 10+ Year Credit Bond 1567 - 1567 1567 0.00 0.00% 2020/06/19 Vaxt 23:31
Vanguard Utilities 2900 - 2900 2900 0.00 0.00% 2020/06/19 Vaxt 22:30
Vanguard USD Emerging Markets Government Bond UCIT 1197.01 - 1197.01 1234.96 0.00 0.00% 2020/06/19 Vaxt 1:30
iShares Currency Hedged MSCI Germany 616.42 - 616.42 616.42 0.00 0.00% 2020/06/19 Vaxt 0:30
Vanguard Total Bond Market 1998.5 - 1998.5 1998.5 0.00 0.00% 2020/06/18 Vaxt 23:31
iShares Currency Hedged MSCI Japan 705.3 - 705.3 705.3 0.00 0.00% 2020/06/18 Vaxt 23:31
iShares MSCI Poland Capped 386.07 - 386.07 386.07 0.00 0.00% 2020/06/18 Vaxt 22:01
iShares 1-3 Year Treasury Bond 86.55 - 86.55 86.55 0.00 0.00% 2020/06/18 Vaxt 8:00
iShares JPMorgan USD Em Mkts Bd 108.62 - 108.62 108.62 0.00 0.00% 2020/06/18 Vaxt 8:00
ProShares Ultra Financials 701.5 - 701.5 701.5 0.00 0.00% 2020/06/18 Vaxt 1:01
Guggenheim Invest S&P 500 Equal Weight 2330 - 2330 2330 0.00 0.00% 2020/06/16 Vaxt 20:31
iShares Global Infrastructure 878.51 - 872.67 878.51 0.00 0.00% 2020/06/16 Vaxt 19:31
iShares MSCI Global Gold Miners 597.34 - 597.34 597.34 0.00 0.00% 2020/06/16 Vaxt 19:01
iShares Aaa - A Rated Corporate Bond 1285 - 1285 1285 0.00 0.00% 2020/06/15 Vaxt 19:31
Vanguard Emerging Markets Government Bond 1732.05 - 1732.05 1732.05 0.00 0.00% 2020/06/12 Vaxt 0:30
Vanguard Global ex-US Real Estate 1062 - 1062 1062 0.00 0.00% 2020/06/11 Vaxt 23:31
iShares MSCI EAFE 1375 - 1375 1375 0.00 0.00% 2020/06/11 Vaxt 21:31
Vanguard Growth 4453 - 4453 4453 0.00 0.00% 2020/06/11 Vaxt 19:31
Deutsche X-trackers MSCI Europe Hedged Equity 616.84 - 616.84 616.84 0.00 0.00% 2020/06/11 Vaxt 0:30
iShares US Pharmaceuticals 3443.44 - 3443.44 3443.44 0.00 0.00% 2020/06/10 Vaxt 23:31
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Vaxt 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Vaxt 18:31
First Trust Health Care AlphaDEX 1961.25 - 1961.25 1961.25 0.00 0.00% 2020/06/09 Vaxt 20:31
iShares US Financial Services 2840.74 - 2840.74 2840.74 0.00 0.00% 2020/06/08 Vaxt 23:01
iShares Emerging Markets High Yield Bond 942 - 942 942 0.00 0.00% 2020/06/08 Vaxt 22:31
Global X SuperDividend 268 - 268 268 0.00 0.00% 2020/06/08 Vaxt 21:30
iShares MSCI Indonesia 420 - 420 420 0.00 0.00% 2020/06/06 Vaxt 0:30
iShares MSCI Philippines 626 - 626 626 0.00 0.00% 2020/06/06 Vaxt 0:30
Vanguard Financials 1410 - 1410 1410 0.00 0.00% 2020/06/05 Vaxt 21:00
iShares India 50 658 - 658 658 0.00 0.00% 2020/06/03 Vaxt 23:31
iShares Diverisified Commodity SWAP UCITS USD 93.3 - 89.19 93.3 0.00 0.00% 2020/05/31 Vaxt 15:30
iShares MSCI Sweden Capped 667.7 - 667.7 667.7 0.00 0.00% 2020/05/29 Vaxt 21:30
iShares MSCI All Peru Capped 603.6 - 603.6 603.6 0.00 0.00% 2020/05/29 Vaxt 1:01
iShares MSCI Malaysia 552.5 - 552.5 552.5 0.00 0.00% 2020/05/29 Vaxt 0:30
iShares US Regional Banks 788.15 - 788.15 788.15 0.00 0.00% 2020/05/28 Vaxt 0:30
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Vaxt 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 Vaxt 1:00
VanEck Vectors Oil Services 2615 - 2615 2615 0.00 0.00% 2020/05/27 Vaxt 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Vaxt 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Vaxt 22:01
Vanguard Consumer Staples 3525 - 3525 3525 0.00 0.00% 2020/05/14 Vaxt 0:30
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 Vaxt 21:01
iShares $ Treasury Bond 1-3Yr UCITS 3260.7 - 3260.7 3294.5 0.00 0.00% 2020/05/12 Vaxt 22:01
Vanguard Intermediate-Term Bond 2187.71 - 2187.71 2187.71 0.00 0.00% 2020/05/12 Vaxt 20:31
VanEck Vectors Brazil Small-Cap 275 - 275 275 0.00 0.00% 2020/05/12 Vaxt 19:30
iShares 10-20 Year Treasury Bond 4070 - 4070 4070 0.00 0.00% 2020/05/04 Vaxt 23:30
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Vaxt 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Vaxt 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 Vaxt 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Vaxt 0:30
2867 - 2867 2867 0.00 0.00% 2020/04/30 Vaxt 22:30
WisdomTree Emerging Markets High Dividend 839 - 839 839 0.00 0.00% 2020/04/29 Vaxt 21:01
iShares MSCI Mexico Momentum TRAC 35.92 - 35.92 35.92 0.00 0.00% 2020/04/29 Vaxt 20:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1316.5 - 1316.5 1316.5 0.00 0.00% 2020/04/24 Vaxt 23:30
iShares Edge MSCI Min Vol EAFE 1490 - 1490 1493.9 0.00 0.00% 2020/04/13 Vaxt 22:01
VelocityShares 3x Long Crude S&P GSCI ER 4.61 - 4.6 4.7 0.00 0.00% 2020/04/03 Vaxt 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Vaxt 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Vaxt 22:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Vaxt 22:30
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Vaxt 11:00
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Vaxt 11:32
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Vaxt 1:01
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Vaxt 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Vaxt 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Vaxt 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Vaxt 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Vaxt 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Vaxt 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Vaxt 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Vaxt 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Vaxt 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Vaxt 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Vaxt 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Vaxt 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Vaxt 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Vaxt 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Vaxt 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Vaxt 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Vaxt 18:04