TGJU Yerli və qlobal bazarlar
Onlayn Forum
Japan
Japan

jpy/usd

0.9298
Canlı qiymət
0 (0.02%)
Change
8 July 2020
Vaxt 00:22:06
1 (10,006.52%)
Change / 3 Ay
1 (10,006.52%)
Change / 6 Ay
0 (3.35%)
İllik dəyişmə

18 Karat Gold

4,544
Canlı qiymət
0 (0%)
Change
7 July 2020
Vaxt 10:01:50
282 (6.62%)
Change / 3 Ay
468 (11.48%)
Change / 6 Ay
928 (25.66%)
İllik dəyişmə

JASDAQ 20

163
Canlı qiymət
0 (0%)
Change
7 July 2020
Vaxt 11:01:59
27 (19.95%)
Change / 3 Ay
10 (5.98%)
Change / 6 Ay
11 (7.50%)
İllik dəyişmə

Japan

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
SPDR S&P 500 314.91 - 314.91 317.2 0.00 0.00% 2020/07/08 Vaxt 0:02
ETFS Natural Gas 0.0143 - 0.0136 0.0143 0.00 0.00% 2020/07/07 Vaxt 20:31
Samsung KODEX Samsung Group 7215 - 7215 7380 0.00 0.00% 2020/07/07 Vaxt 12:04
AM-One ESG 11650 - 11650 11710 0.00 0.00% 2020/07/07 Vaxt 11:01
SMAM NIKKEI225 22740 - 22740 22790 0.00 0.00% 2020/07/07 Vaxt 11:01
DIAM JPX Nikkei 400 14250 - 14230 14290 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT NOTES HSI Short 5990 - 5860 5990 0.00 0.00% 2020/07/07 Vaxt 11:01
BRJ iShares MSCI Japan Min Vol 1732 - 1728 1737 0.00 0.00% 2020/07/07 Vaxt 11:01
Daiwa Japan JPX Nikkei 400 Leverage 9460 - 9460 9600 0.00 0.00% 2020/07/07 Vaxt 11:01
Nomura NF Nomura Shareholder Yield 70 873 - 868 876 0.00 0.00% 2020/07/07 Vaxt 11:01
AM-One One ETF Tokyo Stock Exchange REIT 1699 - 1694 1709 0.00 0.00% 2020/07/07 Vaxt 11:01
Daiwa Tokyo Stock Exchange REIT Core Index 974 - 967 980 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS TOPIX-17 Construction & Materials 18700 - 18700 18880 0.00 0.00% 2020/07/07 Vaxt 11:01
Listed Index Fund Emerging Bond (Barclays Local EM 44300 - 44300 44350 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21100 - 20990 21100 0.00 0.00% 2020/07/07 Vaxt 11:01
SMAM REIT 1717 - 1705 1719 0.00 0.00% 2020/07/07 Vaxt 11:01
DIAM TOPIX 1584 - 1581 1587 0.00 0.00% 2020/07/07 Vaxt 11:01
JASDAQ-Top20 4390 - 4350 4410 0.00 0.00% 2020/07/07 Vaxt 11:01
ETFS Agriculture 410 - 400 410 0.00 0.00% 2020/07/07 Vaxt 11:01
MAXIS JPX-Nikkei 400 14640 - 14610 14700 0.00 0.00% 2020/07/07 Vaxt 11:01
iShares Core MSCI Kokusai 2200 - 2200 2215 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS JPX-Nikkei 400 14210 - 14190 14270 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS TOPIX-17 Foods 26680 - 26570 26680 0.00 0.00% 2020/07/07 Vaxt 11:01
Daiwa Japan Nikkei225 Inverse 5900 - 5860 5900 0.00 0.00% 2020/07/07 Vaxt 11:01
MUKAM MAXIS High Yield J-REIT 9050 - 8940 9050 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT NOTES F-KOSPI 200 Inverse 8540 - 8410 8540 0.00 0.00% 2020/07/07 Vaxt 11:01
Simplex China Bear -1x H-share 7140 - 6880 7140 0.00 0.00% 2020/07/07 Vaxt 11:01
UBS MSCI Pacific ex Japan UCITS 4455 - 4420 4560 0.00 0.00% 2020/07/07 Vaxt 11:01
Listed Index Fund JPX-Nikkei 400 1296 - 1294 1298 0.00 0.00% 2020/07/07 Vaxt 11:01
iShares Core 7-10 US Treasury Bond 2724 - 2719 2724 0.00 0.00% 2020/07/07 Vaxt 11:01
MAXIS Global Equity (MSCI Kokusai) 2466 - 2460 2472 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS TOPIX-17 Pharmaceutical 25230 - 25200 25440 0.00 0.00% 2020/07/07 Vaxt 11:01
Mitsubishi Japan Physical Palladium 61700 - 61500 61800 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT NOTES Nomura Japan Equity High 8330 - 8330 8390 0.00 0.00% 2020/07/07 Vaxt 11:01
Nomura NF JPX Nikkei 400 Double Inv 1497 - 1450 1505 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS TOPIX-17 Energy Resources 8480 - 8360 8500 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 5840 - 5840 5940 0.00 0.00% 2020/07/07 Vaxt 11:01
MUKAM MAXIS HuaAn China Equity SSE 180 12650 - 11300 12650 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10890 - 10820 10960 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 17430 - 17150 17430 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT NOTES Tokyo Stock Exchange Mothers 10710 - 10600 10840 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 18080 - 18060 18180 0.00 0.00% 2020/07/07 Vaxt 11:01
iShares USD High Yield Corporate Bond JPY Hedged 2262 - 2261 2265 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13440 - 13420 13530 0.00 0.00% 2020/07/07 Vaxt 11:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2520 - 2516 2521 0.00 0.00% 2020/07/07 Vaxt 11:01
iShares USD Investment Grade Corporate Bond JPY He 2658 - 2653 2658 0.00 0.00% 2020/07/07 Vaxt 11:01
Listed Index Fund International Developed Countrie 2520 - 2518 2540 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 965 - 963 970 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27370 - 27360 27520 0.00 0.00% 2020/07/07 Vaxt 11:01
ETFS Grains 282 - 282 284 0.00 0.00% 2020/07/07 Vaxt 11:01
Nomura SSE50 39850 - 39700 41000 0.00 0.00% 2020/07/07 Vaxt 11:01
SPDR S&P 500 34000 - 33950 34150 0.00 0.00% 2020/07/07 Vaxt 11:01
DIAM Nikkei 225 22590 - 22560 23100 0.00 0.00% 2020/07/07 Vaxt 11:01
iShares US REIT 1766 - 1766 1782 0.00 0.00% 2020/07/07 Vaxt 11:01
ChinaAMC CSI 300 721 - 705 845 0.00 0.00% 2020/07/07 Vaxt 11:01
MAXIS Nikkei 225 23470 - 23400 23540 0.00 0.00% 2020/07/07 Vaxt 11:01
SPDR Gold Shares 18050 - 18000 18050 0.00 0.00% 2020/07/07 Vaxt 11:01
BRJ iShares TOPIX 1612 - 1606 1616 0.00 0.00% 2020/07/07 Vaxt 11:01
iShares Nikkei 225 23450 - 23380 23530 0.00 0.00% 2020/07/07 Vaxt 11:01
MAXIS TOPIX Core 30 713 - 713 716 0.00 0.00% 2020/07/07 Vaxt 11:01
Nikko Australia REIT 1257 - 1257 1290 0.00 0.00% 2020/07/07 Vaxt 11:01
Simplex TOPIX Bear -1x 2923 - 2910 2932 0.00 0.00% 2020/07/07 Vaxt 11:01
Nikko Nikkei 225 Listed 23180 - 23160 23280 0.00 0.00% 2020/07/07 Vaxt 11:01
iShares Core MSCI EM IMI 1843 - 1835 1860 0.00 0.00% 2020/07/07 Vaxt 11:01
Listed Index Fund J-REIT 1703 - 1688 1705 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT NOTES HSI Leveraged 10140 - 10140 10490 0.00 0.00% 2020/07/07 Vaxt 11:01
Nomura Gold Price Linked 5200 - 5200 5560 0.00 0.00% 2020/07/07 Vaxt 11:01
Simplex TSE Mothers Core 2460 - 2438 2478 0.00 0.00% 2020/07/07 Vaxt 11:01
MAXIS S&P500 US Equity ETF 9740 - 9720 9780 0.00 0.00% 2020/07/07 Vaxt 11:01
Nomura TOPIX Core30 Listed 738 - 738 741 0.00 0.00% 2020/07/07 Vaxt 11:01
Daiwa ETF Nikkei 225 Listed 23500 - 23420 23580 0.00 0.00% 2020/07/07 Vaxt 11:01
Simplex Nikkei 225 Bear -1x 3645 - 3625 3650 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS Russia RTS Linked 136 - 136 137 0.00 0.00% 2020/07/07 Vaxt 11:01
Simplex China Bull 2x H-share 11260 - 11260 12000 0.00 0.00% 2020/07/07 Vaxt 11:01
Mitsubishi Japan Physical Silver 6110 - 6090 6130 0.00 0.00% 2020/07/07 Vaxt 11:01
MAXIS World Equity (MSCI ACWI) ETF 9540 - 9510 9600 0.00 0.00% 2020/07/07 Vaxt 11:01
Mitsubishi Japan Physical Platinum 2712 - 2712 2725 0.00 0.00% 2020/07/07 Vaxt 11:01
BRJ iShares MSCI Japan High Dividen 1704 - 1697 1705 0.00 0.00% 2020/07/07 Vaxt 11:01
Daiwa ETF Japan Nikkei 225 Leveraged 14980 - 14910 15110 0.00 0.00% 2020/07/07 Vaxt 11:01
Daiwa ETF Japan TOPIX Leveraged (2x) 11980 - 11910 12050 0.00 0.00% 2020/07/07 Vaxt 11:01
Listed Index Fund China A Share CSI300 6630 - 6500 6960 0.00 0.00% 2020/07/07 Vaxt 11:01
Nikko Listed Index Fund Nikkei Leveraged 18300 - 18240 18440 0.00 0.00% 2020/07/07 Vaxt 11:01
Daiwa ETF Tokyo Stock Exchange REIT Index 1736 - 1720 1739 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6220 - 6140 6220 0.00 0.00% 2020/07/07 Vaxt 11:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2914 - 2898 2929 0.00 0.00% 2020/07/07 Vaxt 11:01
Listed Index Fund International Emerging Countries 1432 - 1432 1454 0.00 0.00% 2020/07/07 Vaxt 11:01
Listed Index Fund Japan High Dividend (TSE Dividen 1433 - 1432 1439 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS International Bond Citi World Governmen 1001 - 1000 998 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1113 - 1113 1122 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS International REIT S&P Developed REIT I 844 - 844 851 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 18270 - 18270 18580 0.00 0.00% 2020/07/07 Vaxt 11:01
ETFS Corn 68 - 68 69 0.00 0.00% 2020/07/07 Vaxt 11:01
ETFS Wheat 61 - 61 63 0.00 0.00% 2020/07/07 Vaxt 11:01
MAXIS TOPIX 1635 - 1630 1641 0.00 0.00% 2020/07/07 Vaxt 11:01
Simplex WTI 867 - 867 869 0.00 0.00% 2020/07/07 Vaxt 11:01
MAXIS J-REIT 1727 - 1710 1737 0.00 0.00% 2020/07/07 Vaxt 11:01
iShares S&P 500 2444 - 2441 2454 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS REIT 1817 - 1798 1817 0.00 0.00% 2020/07/07 Vaxt 11:01
ETFS WTI Crude Oil 405 - 405 411 0.00 0.00% 2020/07/07 Vaxt 11:01
Nikko TOPIX Listed 1600 - 1596 1606 0.00 0.00% 2020/07/07 Vaxt 11:01
Nomura TOPIX Listed 1653 - 1646 1657 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS NASDAQ 100 11550 - 11530 11600 0.00 0.00% 2020/07/07 Vaxt 11:01
Simplex TOPIX Bull 2x 15430 - 15310 15510 0.00 0.00% 2020/07/07 Vaxt 11:01
BRJ iShares Japan REIT 1740 - 1726 1740 0.00 0.00% 2020/07/07 Vaxt 11:01
Daiwa ETF TOPIX Listed 1672 - 1666 1677 0.00 0.00% 2020/07/07 Vaxt 11:01
Simplex TOPIX Bear -2x 1999 - 1990 2016 0.00 0.00% 2020/07/07 Vaxt 11:01
Nomura Nikkei 225 Listed 23140 - 23100 23250 0.00 0.00% 2020/07/07 Vaxt 11:01
Simplex Nikkei 225 Bull 2x 20790 - 20670 20950 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS CNX Nifty Linked 137 - 137 139 0.00 0.00% 2020/07/07 Vaxt 11:01
Simplex Nikkei 225 Bear -2x 1883 - 1869 1894 0.00 0.00% 2020/07/07 Vaxt 11:01
Rakuten Nikkei 225 Leveraged 11330 - 11290 11440 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS Nikkei 225 Inverse 1366 - 1361 1369 0.00 0.00% 2020/07/07 Vaxt 11:01
Mitsubishi Japan Physical Gold 6020 - 6020 6050 0.00 0.00% 2020/07/07 Vaxt 11:01
Next Notes Nikkei 225 VI Futures 811 - 800 811 0.00 0.00% 2020/07/07 Vaxt 11:01
Rakuten Nikkei 225 Double Inverse 3075 - 3055 3095 0.00 0.00% 2020/07/07 Vaxt 11:01
KOKUSAI S&P500 VIX Short-Term Futures 11230 - 10970 11250 0.00 0.00% 2020/07/07 Vaxt 11:01
Daiwa ETF Japan Nikkei 225 Double Inverse 2022 - 2005 2033 0.00 0.00% 2020/07/07 Vaxt 11:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1110 - 1110 1116 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS Nikkei 225 Leveraged 19520 - 19420 19680 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS Nomura Crude Oil Long 106 - 106 107 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT FUNDS Nikkei 225 Double Inverse 776 - 770 780 0.00 0.00% 2020/07/07 Vaxt 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 260 - 260 265 0.00 0.00% 2020/07/07 Vaxt 11:01
ABF Pan Asia Bond 12920 - 12870 12920 0.00 0.00% 2020/07/07 Vaxt 10:31
Simplex NY Dow Jones 25100 - 25100 25300 0.00 0.00% 2020/07/07 Vaxt 10:31
NEXT FUNDS Thai Stock SET50 3010 - 3010 3020 0.00 0.00% 2020/07/07 Vaxt 10:31
Daiwa MSCI Japan Empowering Women 2004 - 2004 2011 0.00 0.00% 2020/07/07 Vaxt 10:31
Nomura NF JPX Nikkei 400 Leveraged 18730 - 18670 18770 0.00 0.00% 2020/07/07 Vaxt 10:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 29840 - 29840 30200 0.00 0.00% 2020/07/07 Vaxt 10:31
ETFS Physical Platinum 9070 - 9070 9140 0.00 0.00% 2020/07/07 Vaxt 10:31
MAXIS S&P Mitsubishi Group 115 - 113 115 0.00 0.00% 2020/07/07 Vaxt 10:31
Samsung KODEX Samsung Group 639 - 630 690 0.00 0.00% 2020/07/07 Vaxt 10:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 3970 - 3970 4025 0.00 0.00% 2020/07/07 Vaxt 10:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1032 - 1030 1032 0.00 0.00% 2020/07/07 Vaxt 10:31
CSOP FTSE China A50 714 - 703 774 0.00 0.00% 2020/07/07 Vaxt 10:31
Daiwa ETF TOPIX Ex-Financials 1259 - 1247 1259 0.00 0.00% 2020/07/07 Vaxt 10:31
BRJ iShares Automation & Robot 2560 - 2554 2575 0.00 0.00% 2020/07/07 Vaxt 10:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 154 - 153 154 0.00 0.00% 2020/07/07 Vaxt 10:31
NEXT NOTES Nifty Price Return 2x Leverage 6980 - 6970 7020 0.00 0.00% 2020/07/07 Vaxt 10:31
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1791 - 1784 1805 0.00 0.00% 2020/07/07 Vaxt 10:31
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4130 - 4105 4130 0.00 0.00% 2020/07/07 Vaxt 10:31
NEXT FUNDS Ibovespa Linked 153 - 152 156 0.00 0.00% 2020/07/07 Vaxt 10:31
TSE Mothers 771 - 764 776 0.00 0.00% 2020/07/07 Vaxt 10:31
Listed Index Fund Asian REIT 9930 - 9930 9990 0.00 0.00% 2020/07/07 Vaxt 10:02
NEXT FUNDS TOPIX-17 IT & Services 24990 - 24630 24990 0.00 0.00% 2020/07/07 Vaxt 10:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 10840 - 10840 10900 0.00 0.00% 2020/07/07 Vaxt 10:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 2620 - 2599 2620 0.00 0.00% 2020/07/07 Vaxt 10:02
NEXT NOTES Nifty Total Return Daily Inverse 6400 - 6360 6400 0.00 0.00% 2020/07/07 Vaxt 10:02
Nochu NZAM JPX-Nikkei400 14370 - 14370 14390 0.00 0.00% 2020/07/07 Vaxt 10:02
Listed Index Fund Nikkei 225 (Mini) 1799 - 1798 1811 0.00 0.00% 2020/07/07 Vaxt 10:02
Daiwa TOPIX High Dividend Yield 40 826 - 824 829 0.00 0.00% 2020/07/07 Vaxt 10:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2134 - 2133 2153 0.00 0.00% 2020/07/07 Vaxt 10:02
NEXT FUNDS International Bond Citi World Governmen 1056 - 1054 1057 0.00 0.00% 2020/07/07 Vaxt 10:02
NEXT FUNDS Dow Jones Industrial Average 27490 - 27470 27650 0.00 0.00% 2020/07/07 Vaxt 10:02
UBS MSCI World UCITS 24740 - 24740 24740 0.00 0.00% 2020/07/07 Vaxt 9:31
NEXT FUNDS MSCI Japan Empowering Women Select 929 - 929 929 0.00 0.00% 2020/07/07 Vaxt 9:31
Simplex TSE REIT 1722 - 1710 1735 0.00 0.00% 2020/07/07 Vaxt 9:31
Daiwa Japan TOPIX Inverse 7010 - 6980 7010 0.00 0.00% 2020/07/07 Vaxt 9:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 3785 - 3750 3785 0.00 0.00% 2020/07/07 Vaxt 9:31
Simplex JPX Nikkei 400 Bear Dbl Inv 3750 - 3735 3750 0.00 0.00% 2020/07/07 Vaxt 9:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 320 - 320 331 0.00 0.00% 2020/07/07 Vaxt 9:31
Listed Index Fund US Equity (S&P500) 3700 - 3700 3720 0.00 0.00% 2020/07/07 Vaxt 9:31
Nochu NZAM TOPIX 1593 - 1593 1603 0.00 0.00% 2020/07/07 Vaxt 9:31
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/07/07 Vaxt 9:01
ETFS Physical Silver 1940 - 1940 1950 0.00 0.00% 2020/07/07 Vaxt 9:01
UBS MSCI Europe UCITS 7410 - 7410 7450 0.00 0.00% 2020/07/07 Vaxt 9:01
Nomura TSE Bank Listed 124 - 123 124 0.00 0.00% 2020/07/07 Vaxt 9:01
NEXT FUNDS TOPIX-17 Banks 7030 - 7000 7070 0.00 0.00% 2020/07/07 Vaxt 9:01
NEXT NOTES S&P Singapore REIT Net Total Return 12320 - 12320 12370 0.00 0.00% 2020/07/07 Vaxt 9:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9630 - 9630 9650 0.00 0.00% 2020/07/07 Vaxt 9:01
NZAM ETF J-REIT 1712 - 1707 1725 0.00 0.00% 2020/07/07 Vaxt 8:30
Mukam Maxis J-REIT Core 970 - 969 970 0.00 0.00% 2020/07/07 Vaxt 8:30
UBS EURO STOXX 50 UCITS 4120 - 4120 4140 0.00 0.00% 2020/07/07 Vaxt 8:30
UBS MSCI United Kingdom UCITS 2138 - 2138 2140 0.00 0.00% 2020/07/07 Vaxt 8:30
NEXT FUNDS TOPIX-17 Electric Power & Gas 6330 - 6330 6370 0.00 0.00% 2020/07/07 Vaxt 8:30
Listed Index Fund International Bond (Citi WGBI) M 51400 - 51300 51400 0.00 0.00% 2020/07/07 Vaxt 8:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1023 - 1023 1023 0.00 0.00% 2020/07/07 Vaxt 8:30
Mizuho Gold 5260 - 5230 5260 0.00 0.00% 2020/07/07 Vaxt 7:31
iShares JPX-Nikkei 400 14540 - 14540 14640 0.00 0.00% 2020/07/07 Vaxt 7:31
NEXT NOTES KOSPI 200 Leverage 8920 - 8900 9150 0.00 0.00% 2020/07/07 Vaxt 7:31
UBS MSCI Switzerland 20 35 UCITS 2279 - 2251 2279 0.00 0.00% 2020/07/07 Vaxt 7:31
Daiwa MSCI Japan ESG Select Leaders 2020 - 2020 2020 0.00 0.00% 2020/07/07 Vaxt 7:31
UBS MSCI USA UCITS 33000 - 32800 33000 0.00 0.00% 2020/07/07 Vaxt 7:01
Nomura Nikkei 300 Listed 320 - 320 320 0.00 0.00% 2020/07/07 Vaxt 7:01
Nomura NF JPX Nikkei 400 Inverse 4385 - 4355 4385 0.00 0.00% 2020/07/07 Vaxt 7:01
Listed Index Fund US Bond (No Currency Hedge) 22500 - 22490 22500 0.00 0.00% 2020/07/07 Vaxt 7:01
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1080 - 1080 1086 0.00 0.00% 2020/07/07 Vaxt 7:01
NEXT FUNDS TOPIX-17 Real Estate 23580 - 23580 23600 0.00 0.00% 2020/07/07 Vaxt 6:30
NEXT FUNDS Japan Bond NOMURA-BPI 999 - 998 999 0.00 0.00% 2020/07/07 Vaxt 6:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 14800 - 14800 14810 0.00 0.00% 2020/07/07 Vaxt 6:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17760 - 17760 17760 0.00 0.00% 2020/07/07 Vaxt 6:30
Listed Index Fund TOPIX Ex-Financials 1400 - 1400 1400 0.00 0.00% 2020/07/07 Vaxt 6:01
One ETF Southern China A-Share CSI 500 1230 - 1207 1230 0.00 0.00% 2020/07/07 Vaxt 6:01
ETFS Copper 3080 - 3080 3080 0.00 0.00% 2020/07/07 Vaxt 5:30
ETFS Nickel 1350 - 1350 1350 0.00 0.00% 2020/07/07 Vaxt 5:30
UBS FTSE 100 UCITS 7930 - 7930 7930 0.00 0.00% 2020/07/07 Vaxt 5:30
NEXT FUNDS TOPIX-17 Machinery 32100 - 32100 32100 0.00 0.00% 2020/07/07 Vaxt 5:30
NEXT FUNDS TOPIX-17 Retail Trade 20490 - 20490 20490 0.00 0.00% 2020/07/07 Vaxt 5:30
Nikko MSCI JP Eq High Div Low Vol 1320 - 1320 1320 0.00 0.00% 2020/07/07 Vaxt 5:30
Simplex JPX Nikkei 400 Bear Inverse 6640 - 6640 6640 0.00 0.00% 2020/07/07 Vaxt 5:30
NEXT NOTES AI Companies 70 Net Total Return 9590 - 9590 9590 0.00 0.00% 2020/07/07 Vaxt 5:30
ETFS Gasoline 1860 - 1860 1913 0.00 0.00% 2020/07/06 Vaxt 11:01
Russell/Nomura Small Cap Core 18400 - 18200 18460 0.00 0.00% 2020/07/06 Vaxt 11:01
MAXIS JPX-Nikkei Mid and Small Cap 13230 - 13220 13230 0.00 0.00% 2020/07/06 Vaxt 11:01
Simplex JPX Nikkei 400 Bull Leverag 9020 - 8800 9050 0.00 0.00% 2020/07/06 Vaxt 11:01
UBS MSCI EMU UCITS 14020 - 14020 14030 0.00 0.00% 2020/07/06 Vaxt 10:31
Daiwa Japan JPX Nikkei 400 Inverse 6800 - 6780 6800 0.00 0.00% 2020/07/06 Vaxt 10:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 9500 - 9500 9500 0.00 0.00% 2020/07/06 Vaxt 10:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 10490 - 10490 10650 0.00 0.00% 2020/07/06 Vaxt 9:31
Nochu NZAM J-REIT Core Index 1003 - 1003 1003 0.00 0.00% 2020/07/06 Vaxt 9:01
Samsung KODEX KOSPI 200 Securities 2600 - 2550 2600 0.00 0.00% 2020/07/06 Vaxt 9:01
UBS MSCI EMU Small Cap UCITS 11290 - 11060 11290 0.00 0.00% 2020/07/06 Vaxt 8:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23250 - 23100 23250 0.00 0.00% 2020/07/06 Vaxt 7:31
Daiwa ETF JPX-Nikkei 400 14500 - 14500 14500 0.00 0.00% 2020/07/06 Vaxt 5:30
Daiwa FTSE Blossom Japan 1173 - 1173 1173 0.00 0.00% 2020/07/06 Vaxt 5:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8220 - 8220 8220 0.00 0.00% 2020/07/06 Vaxt 5:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 8390 - 8240 8390 0.00 0.00% 2020/07/03 Vaxt 9:01
MAXIS TOPIX Ex-Financials 1427 - 1427 1427 0.00 0.00% 2020/07/03 Vaxt 5:30
MAXIS TOPIX Risk Control (5%) 1184 - 1184 1184 0.00 0.00% 2020/07/03 Vaxt 5:30
NZAM ETF TOPIX Ex-Financials 1375 - 1375 1375 0.00 0.00% 2020/07/02 Vaxt 6:30
Nochu NZAM Nikkei 225 22750 - 22730 22750 0.00 0.00% 2020/06/30 Vaxt 10:31
NEXT FUNDS Russell/Nomura Fundamental 15690 - 15690 15690 0.00 0.00% 2020/06/22 Vaxt 5:30
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 Vaxt 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11680 - 11680 11680 0.00 0.00% 2020/06/03 Vaxt 5:30
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 Vaxt 7:00
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Vaxt 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Vaxt 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Vaxt 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Vaxt 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Vaxt 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Vaxt 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Vaxt 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Vaxt 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Vaxt 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Vaxt 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Vaxt 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Vaxt 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Vaxt 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Vaxt 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Vaxt 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Vaxt 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Vaxt 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Vaxt 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Vaxt 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Vaxt 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01