TGJU Yerli və qlobal bazarlar
Onlayn Forum
Italy
Italy

FTSE IT Mid Cap

21,689
Canlı qiymət
104 (0.48%)
Change
8 July 2020
Vaxt 15:31:08
2,734 (14.42%)
Change / 3 Ay
4,234 (16.33%)
Change / 6 Ay
2,261 (9.44%)
İllik dəyişmə

Italy

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
iShares Core FTSE 100 UCITS 607.02 604.9 603.87 607.68 0.48 0.08% 2020/07/08 Vaxt 15:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.007 1 0.998 80.095 0.02 2.13% 2020/07/08 Vaxt 15:31
Boost WTI Oil 8.809 8.8 8.8 8.809 0.02 0.25% 2020/07/08 Vaxt 15:31
ETFS Soybeans 13.98 13.96 13.96 13.98 0.07 0.50% 2020/07/08 Vaxt 15:31
db Physical Silver 157.09 - 157.09 157.09 1.72 1.11% 2020/07/08 Vaxt 15:31
SPDR S&P 500 UCITS 278.85 279.21 278.84 279.21 2.67 0.96% 2020/07/08 Vaxt 15:31
SSgA SPDR MSCI ACWI 124.61 - 124.61 124.61 0.54 0.43% 2020/07/08 Vaxt 15:31
iShares $ Tips UCITS 208.64 208.12 207.9 208.64 1.00 0.48% 2020/07/08 Vaxt 15:31
ETFS Short Natural Gas 629.31 626.72 623 629.31 21.01 3.45% 2020/07/08 Vaxt 15:31
SPDR MSCI Europe UCITS 197.04 197.12 197.04 198.06 1.02 0.52% 2020/07/08 Vaxt 15:31
ETFS Long CHF Short EUR 57.81 - 57.81 57.81 0.14 0.24% 2020/07/08 Vaxt 15:31
ETFS Long NOK Short EUR 38.13 - 38.13 38.13 0.11 0.29% 2020/07/08 Vaxt 15:31
ETFS Physical Palladium 161.5 160.5 160.5 161.5 1.60 1.00% 2020/07/08 Vaxt 15:31
ETFS Physical PM Basket 118.5 117.9 117.9 118.5 1.30 1.11% 2020/07/08 Vaxt 15:31
Amundi ETF MSCI UK UCITS 165.02 - 165.02 165.02 0.08 0.05% 2020/07/08 Vaxt 15:31
ETFS Physical Swiss Gold 154.38 153.97 153.41 154.38 1.01 0.66% 2020/07/08 Vaxt 15:31
iShares Nasdaq 100 UCITS 526.91 526.5 526.5 527.73 4.90 0.93% 2020/07/08 Vaxt 15:31
Amundi ETF FTSE MIB UCITS 39.63 39.76 39.63 39.76 0.35 0.88% 2020/07/08 Vaxt 15:31
Amundi MSCI EM Asia UCITS 32.28 32.38 32.28 32.38 0.08 0.25% 2020/07/08 Vaxt 15:31
Franklin FTSE China UCITS 30.23 30.09 29.98 30.28 0.43 1.44% 2020/07/08 Vaxt 15:31
Franklin FTSE India UCITS 19.27 19.42 19.27 19.42 0.49 2.54% 2020/07/08 Vaxt 15:31
Source Russell 2000 UCITS 60.55 60.51 60.51 60.55 0.98 1.62% 2020/07/08 Vaxt 15:31
Boost EM 3x Leverage Daily 100.56 100.89 100.06 101.81 0.68 0.68% 2020/07/08 Vaxt 15:31
ETFS 3x Daily Short Nickel 2.556 2.518 2.518 2.556 0.03 1.03% 2020/07/08 Vaxt 15:31
ETFS 5x Short USD Long EUR 7.45 7.47 7.42 7.47 0.08 1.07% 2020/07/08 Vaxt 15:31
Lyxor UCITS MSCI USA D-EUR 270.67 270.64 270.64 270.7 4.96 1.83% 2020/07/08 Vaxt 15:31
Boost Copper 3x Short Daily 45.53 45.73 45.09 45.73 0.97 2.13% 2020/07/08 Vaxt 15:31
ETFS Lev Petroleum DJ UBSCI 8.29 8.31 8.23 8.31 0.11 1.33% 2020/07/08 Vaxt 15:31
Lyxor STOXX Europe 600 DR C 152.68 153.46 152.68 153.46 0.92 0.60% 2020/07/08 Vaxt 15:31
Amundi ETF MSCI Nordic UCITS 406.85 408.85 406.75 408.85 1.35 0.33% 2020/07/08 Vaxt 15:31
Boost BTP 10Y 3X Short Daily 26.19 - 26.19 26.19 0.11 0.42% 2020/07/08 Vaxt 15:31
iShares Edge S&P 500 Min Vol 52.66 52.72 52.66 52.79 0.41 0.78% 2020/07/08 Vaxt 15:31
iShares EURO STOXX Mid UCITS 55.41 55.31 55.31 55.41 0.19 0.34% 2020/07/08 Vaxt 15:31
iShares MSCI Japan UCITS Acc 131.85 131.94 131.85 131.94 1.42 1.08% 2020/07/08 Vaxt 15:31
Lyxor Robotics & AI UCITS Acc 23.75 23.83 23.75 23.9 0.22 0.93% 2020/07/08 Vaxt 15:31
Lyxor UCITS MSCI Europe D-EUR 119.64 119.46 119.4 119.86 2.00 1.67% 2020/07/08 Vaxt 15:31
db x trackers II Eur Gov Bd 25 451.49 450.86 450.86 451.49 2.25 0.50% 2020/07/08 Vaxt 15:31
iShares Euro Covered Bond UCITS 158.96 158.72 158.72 158.96 0.21 0.13% 2020/07/08 Vaxt 15:31
Lyxor Barclays Floating Rate FR 100.09 - 100 100.1 0.09 0.09% 2020/07/08 Vaxt 15:31
Lyxor UCITS Japan (Topix) D-EUR 122.41 122.58 122.41 123 2.59 2.12% 2020/07/08 Vaxt 15:31
Amundi Eur High Yld Liq Bd IBOXX 226 225.85 225.84 226 0.04 0.02% 2020/07/08 Vaxt 15:31
Health Care S&P US Sector Source 413.73 - 413.73 413.73 3.92 0.95% 2020/07/08 Vaxt 15:31
iShares MSCI EMU Small Cap UCITS 190.8 190.04 190.04 190.96 1.42 0.74% 2020/07/08 Vaxt 15:31
iShares MSCI USA Small Cap UCITS 272.92 273.6 272.92 273.6 5.68 2.08% 2020/07/08 Vaxt 15:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7235 0.7269 0.7235 0.727 0.00 0.06% 2020/07/08 Vaxt 15:31
Boost Palladium 2X Leverage Daily 337.41 332.41 329.6 337.41 11.00 3.37% 2020/07/08 Vaxt 15:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 272.41 272.33 271.94 272.41 1.07 0.39% 2020/07/08 Vaxt 15:31
PIMCO EM Advantage Local Bond EUR 63.43 63.77 63.43 63.77 0.12 0.19% 2020/07/08 Vaxt 15:31
SG WTI +2x Daily Leveraged Collat 145.31 145 145 146.96 1.63 1.12% 2020/07/08 Vaxt 15:31
UBS Barclays US Liquid Corporates 13.35 - 13.35 13.35 0.02 0.15% 2020/07/08 Vaxt 15:31
Amundi ETF MSCI World Energy UCITS 171.4 171.04 171 171.4 1.13 0.66% 2020/07/08 Vaxt 15:31
Boost Nasdaq 100 3X Leverage Daily 2120.57 2105.08 2105.08 2131.27 80.43 3.79% 2020/07/08 Vaxt 15:31
Amundi Floating Rate Euro Corporate 100.3 - 100.25 100.3 0.01 0.01% 2020/07/08 Vaxt 15:31
db x-trackers FTSE Vietnam UCITS 1C 24.56 24.62 24.56 24.62 0.51 2.08% 2020/07/08 Vaxt 15:31
db x-trackers MSCI EM Asia UCITS 1C 49.36 - 49.36 49.36 0.14 0.28% 2020/07/08 Vaxt 15:31
Invesco AT1 Capital Bond UCITS Dist 18.45 - 18.45 18.45 0.07 0.38% 2020/07/08 Vaxt 15:31
iShares Italy Government Bond UCITS 167.52 167.5 167.35 167.55 0.28 0.17% 2020/07/08 Vaxt 15:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.19 14.2 14.19 14.2 0.19 1.34% 2020/07/08 Vaxt 15:31
Lyxor UCITS Daily Double Short Bund 27.21 27.26 27.2 27.26 0.11 0.40% 2020/07/08 Vaxt 15:31
UBS ETF MSCI Canada UCITS CAD A-dis 25.93 - 25.93 25.93 0.09 0.35% 2020/07/08 Vaxt 15:31
Boost Euro Stoxx50 3X Leverage Daily 153.99 154 151.76 155.62 3.06 1.99% 2020/07/08 Vaxt 15:31
db x-trackers MSCI EM DR 1C Unhedged 44.778 44.952 44.778 44.952 0.05 0.12% 2020/07/08 Vaxt 15:31
iShares Euro Government Bond 10-15yr 195 - 195 195 0.70 0.36% 2020/07/08 Vaxt 15:31
Lyxor Fed Funds US Dollar Cash C-USD 93.61 93.53 93.53 93.66 0.16 0.17% 2020/07/08 Vaxt 15:31
UBS Irl plc MSCI Australia A-acc CHF 17.85 17.92 17.85 17.93 0.35 1.96% 2020/07/08 Vaxt 15:31
Vanguard FTSE All-World High Div Yld 42.87 42.95 42.87 42.95 0.28 0.65% 2020/07/08 Vaxt 15:31
Vanguard FTSE All-World UCITS USD Acc 73.4 73.3 73.16 73.59 0.45 0.61% 2020/07/08 Vaxt 15:31
Vanguard FTSE All-World UCITS USD Inc 78.58 78.5 78.42 78.62 0.50 0.64% 2020/07/08 Vaxt 15:31
Lyxor Core Morningstar US DR UCITS Acc 10.26 - 10.26 10.26 0.17 1.66% 2020/07/08 Vaxt 15:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.33 31.34 31.29 31.5 0.19 0.61% 2020/07/08 Vaxt 15:31
SG Gold -3X Daily Short Collateralized 9.9 9.93 9.77 9.93 0.14 1.41% 2020/07/08 Vaxt 15:31
Amundi ETF MSCI Europe Healthcare UCITS 302.25 302.6 302.25 302.6 2.75 0.92% 2020/07/08 Vaxt 15:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.46 101.36 101.36 101.46 0.22 0.22% 2020/07/08 Vaxt 15:31
iShares MSCI World Quality Factor UCITS 35.23 35.25 35.23 35.25 0.25 0.71% 2020/07/08 Vaxt 15:31
iShares Euro Government Bond 1-3Yr UCITS 143.72 143.73 143.72 143.73 0.05 0.03% 2020/07/08 Vaxt 15:31
iShares Euro Government Bond 3-5Yr UCITS 173.84 - 173.82 173.84 0.08 0.05% 2020/07/08 Vaxt 15:31
iShares MSCI World Momentum Factor UCITS 44.05 - 44.05 44.18 0.38 0.86% 2020/07/08 Vaxt 15:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.44 159.67 159.06 159.67 0.46 0.29% 2020/07/08 Vaxt 15:31
Lyxor UCITS MSCI All Country World C-EUR 268.52 268.01 268.01 269.22 2.04 0.76% 2020/07/08 Vaxt 15:31
db x-trackers MSCI Emerging Markets UCITS 41.08 41.19 41.05 41.19 0.34 0.83% 2020/07/08 Vaxt 15:31
db x-trackers MSCI World Mom Factor DR 1C 37.01 36.94 36.94 37.01 0.21 0.57% 2020/07/08 Vaxt 15:31
iShares $ High Yield Corporate Bond UCITS 86.26 86.1 86.1 86.26 0.29 0.34% 2020/07/08 Vaxt 15:31
iShares Euro Corp Bnd Sustain Screen 0-3y 4.99 - 4.99 4.99 0.01 0.20% 2020/07/08 Vaxt 15:31
SG DAX +3x Daily Leveraged Collateralized 49.95 49.94 49.91 50.85 1.20 2.40% 2020/07/08 Vaxt 15:31
db x-trackers STOXX Europe 600 UCITS DR 1C 81.06 81.49 81.06 81.49 0.53 0.65% 2020/07/08 Vaxt 15:31
Invesco Elwood Global Blockchain UCITS Acc 50.44 50.43 50.43 50.64 0.11 0.22% 2020/07/08 Vaxt 15:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 203.14 202.9 202.9 203.3 2.86 1.41% 2020/07/08 Vaxt 15:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.48 93.66 93.48 93.66 0.20 0.21% 2020/07/08 Vaxt 15:31
PIMCO US Dollar Short Maturity Source UCITS 89.86 - 89.86 89.86 0.12 0.13% 2020/07/08 Vaxt 15:31
Amundi Index Solutions MSCI North America DR 73.77 73.56 73.56 73.77 0.53 0.72% 2020/07/08 Vaxt 15:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.7 124.69 124.64 124.7 0.05 0.04% 2020/07/08 Vaxt 15:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.6 80.42 80.31 80.6 0.44 0.55% 2020/07/08 Vaxt 15:31
SG Silver +3X Daily Leveraged Collateralized 7.31 7.24 7.24 7.31 0.23 3.25% 2020/07/08 Vaxt 15:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.58 38.45 38.45 38.58 0.38 0.98% 2020/07/08 Vaxt 15:31
db x-trackers Portfolio Total Return UCITS 1C 222.65 223.26 222.65 223.26 0.40 0.18% 2020/07/08 Vaxt 15:31
db x-trackers II Global Sovereign EUR UCITS 5C 263.16 263.15 262.56 263.27 0.76 0.29% 2020/07/08 Vaxt 15:31
iShares $ Emerging Markets Corporate Bond UCITS 89.35 89.5 89.35 89.5 0.06 0.07% 2020/07/08 Vaxt 15:31
iShares Euro Corporate Bond ex-Financials UCITS 118.93 118.78 118.78 118.93 0.13 0.11% 2020/07/08 Vaxt 15:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.31 224.22 224.22 224.31 0.81 0.36% 2020/07/08 Vaxt 15:31
db x-trackers S&P Global Infrastructure UCITS 1C 35.88 35.89 35.88 35.89 0.12 0.33% 2020/07/08 Vaxt 15:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.42 22.39 22.38 22.5 0.01 0.04% 2020/07/08 Vaxt 15:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 44.83 44.66 44.66 44.83 0.11 0.25% 2020/07/08 Vaxt 15:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.16 117.15 117.15 117.16 0.06 0.05% 2020/07/08 Vaxt 15:31
Lyxor USD Liquid Investment Grade Corporate Bonds 99.9 99.58 99.58 99.9 1.50 1.50% 2020/07/08 Vaxt 15:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.24 168.32 168.24 168.32 0.01 0.01% 2020/07/08 Vaxt 15:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.04 278.94 278.94 279.04 0.75 0.27% 2020/07/08 Vaxt 15:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.04 115.11 115.04 115.11 0.01 0.01% 2020/07/08 Vaxt 15:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.03 255.12 255.03 255.12 0.25 0.10% 2020/07/08 Vaxt 15:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.52 - 20.52 20.52 0.04 0.20% 2020/07/08 Vaxt 15:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.25 - 51.25 51.25 0.05 0.10% 2020/07/08 Vaxt 15:31
Amundi Index Solutions Barclays US Gov Inflation-L 52.34 - 52.34 52.34 0.12 0.23% 2020/07/08 Vaxt 15:31
db x-trackers II Barclays Global Aggregate Bond UC 42.61 42.57 42.57 42.61 0.03 0.07% 2020/07/08 Vaxt 15:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.23 208.49 208.23 208.49 0.29 0.14% 2020/07/08 Vaxt 15:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.41 247.64 247.41 247.64 0.14 0.06% 2020/07/08 Vaxt 15:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.81 - 284.81 284.81 0.38 0.13% 2020/07/08 Vaxt 15:31
iShares $ Short DurationHigh Yield Corporate Bond 77.23 77 77 77.23 0.06 0.08% 2020/07/08 Vaxt 15:31
iShares Euro Inflation Linked Government Bond UCIT 215.5 215.42 215.33 215.61 0.21 0.10% 2020/07/08 Vaxt 15:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.81 89.19 88.81 89.25 0.36 0.41% 2020/07/08 Vaxt 15:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 85.8 85.9 85.8 85.9 4.30 5.01% 2020/07/08 Vaxt 15:31
Lyxor MSCI World Information Technology TR UCITS C 364.09 363 363 364.28 2.89 0.79% 2020/07/08 Vaxt 15:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.82 193.78 193.6 193.82 0.35 0.18% 2020/07/08 Vaxt 15:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.81 - 100.81 100.82 0.01 0.01% 2020/07/08 Vaxt 15:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 155.65 155.56 155.55 155.77 0.05 0.03% 2020/07/08 Vaxt 15:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.29 105.3 105.29 105.32 3.90 3.70% 2020/07/08 Vaxt 15:31
UBS ETF MSCI World Socially Responsible UCITS USD 91.69 91.81 91.48 91.81 0.66 0.72% 2020/07/08 Vaxt 15:31
ETFS Gold 18.11 - 18.06 18.15 0.06 0.33% 2020/07/08 Vaxt 15:30
ETFS Cocoa 2.031 2.02 2.02 2.031 0.00 0.05% 2020/07/08 Vaxt 15:30
ETFS Coffee 0.608 0.607 0.605 0.612 0.00 0.16% 2020/07/08 Vaxt 15:30
ETFS Copper 22.52 22.53 22.47 22.59 0.12 0.54% 2020/07/08 Vaxt 15:30
ETFS Silver 15.44 15.35 15.22 15.44 0.42 2.80% 2020/07/08 Vaxt 15:30
SPDR MSCI EMU 48.32 48.5 48.32 48.53 0.23 0.48% 2020/07/08 Vaxt 15:30
Lyxor UCITS DAX 117.78 117.66 117.66 119.04 0.86 0.73% 2020/07/08 Vaxt 15:30
db Physical Gold 155.45 155.21 154.59 155.45 0.92 0.60% 2020/07/08 Vaxt 15:30
ETFS Agriculture 3.14 3.15 3.14 3.15 0.02 0.64% 2020/07/08 Vaxt 15:30
UBS MSCI UK A-acc 22.46 - 22.46 22.46 0.04 0.18% 2020/07/08 Vaxt 15:30
ETFS Physical Gold 151.62 151.87 150.95 151.87 0.81 0.54% 2020/07/08 Vaxt 15:30
Lyxor UCITS LevDAX 92.71 91.99 91.99 93.5 0.61 0.66% 2020/07/08 Vaxt 15:30
Amundi S&P 500 UCITS 51.52 51.53 51.41 51.59 0.43 0.83% 2020/07/08 Vaxt 15:30
ETFS Lev Natural Gas 2.35 2.3455 2.3455 2.39 0.14 6.00% 2020/07/08 Vaxt 15:30
ETFS Physical Silver 15.37 15.31 15.23 15.37 0.18 1.18% 2020/07/08 Vaxt 15:30
Lyxor UCITS FTSE MIB 19.15 19.13 19.13 19.33 0.38 1.98% 2020/07/08 Vaxt 15:30
Boost Levdax 3X Daily 156.26 155.63 155.63 160.76 3.44 2.20% 2020/07/08 Vaxt 15:30
iShares Bric 50 UCITS 30.79 30.75 30.72 30.84 0.40 1.32% 2020/07/08 Vaxt 15:30
Source NASDAQ Biotech 40 39.99 39.84 40.02 0.34 0.85% 2020/07/08 Vaxt 15:30
ETFS Lev WTI Crude Oil 3.1 3.097 3.08 3.1195 0.03 0.97% 2020/07/08 Vaxt 15:30
ETFS Physical Platinum 70.38 69.62 69.62 70.38 0.64 0.92% 2020/07/08 Vaxt 15:30
iShares Core DAX UCITS 106.84 106.94 106.82 107.68 0.78 0.73% 2020/07/08 Vaxt 15:30
112.32 112.86 112.04 112.86 0.52 0.46% 2020/07/08 Vaxt 15:30
Source MSCI World UCITS 57.47 57.36 57.36 57.61 0.50 0.87% 2020/07/08 Vaxt 15:30
SPDR MSCI EM Asia UCITS 63.53 63.72 63.53 63.79 0.24 0.38% 2020/07/08 Vaxt 15:30
ETFS Leveraged Cocoa ETC 4.76 4.74 4.74 4.92 0.00 0.00% 2020/07/08 Vaxt 15:30
Boost Gold 3X Short Daily 29.2 29.33 29.2 29.5 0.45 1.54% 2020/07/08 Vaxt 15:30
ETFS 3X Daily Long Coffee 1.616 1.606 1.606 1.6298 0.00 0.11% 2020/07/08 Vaxt 15:30
ETFS 3x Daily Long Nickel 20.28 20.145 20.145 20.43 0.10 0.47% 2020/07/08 Vaxt 15:30
ETFS Leveraged Silver ETC 4.99 4.94 4.89 4.99 0.12 2.46% 2020/07/08 Vaxt 15:30
iShares UK Dividend UCITS 6.32 6.31 6.29 6.34 0.07 1.11% 2020/07/08 Vaxt 15:30
Lyxor UCITS S&P 500 D-EUR 28.42 28.49 28.39 28.49 0.57 2.01% 2020/07/08 Vaxt 15:30
VanEck Junior Gold Miners 38.98 38.85 38.33 38.98 0.74 1.94% 2020/07/08 Vaxt 15:30
db x-trackers DAX UCITS DR 120.76 120.36 120.36 121.38 0.50 0.41% 2020/07/08 Vaxt 15:30
ETFS Leveraged Brent Crude 13.1 13.05 12.99 13.15 0.20 1.53% 2020/07/08 Vaxt 15:30
iShares Core S&P 500 UCITS 279.73 279.35 279.35 280.41 2.34 0.84% 2020/07/08 Vaxt 15:30
iShares Digitalisation Acc 7.12 7.1 7.09 7.12 0.04 0.56% 2020/07/08 Vaxt 15:30
iShares Global Water UCITS 39.44 39.34 39.3 39.56 0.28 0.71% 2020/07/08 Vaxt 15:30
iShares S&P 500 UCITS Dist 27.77 - 27.73 27.84 0.26 0.94% 2020/07/08 Vaxt 15:30
Lyxor UCITS Stoxx 50 D-EUR 32.01 31.98 31.88 32.17 0.87 2.72% 2020/07/08 Vaxt 15:30
Boost Silver 3X Short Daily 29 29.4 29 29.9 1.15 3.97% 2020/07/08 Vaxt 15:30
ETFS Leveraged Platinum ETC 2.119 2.106 2.103 2.121 0.04 1.88% 2020/07/08 Vaxt 15:30
iShares Core FTSE 100 UCITS 6.75 6.74 6.72 6.75 0.03 0.44% 2020/07/08 Vaxt 15:30
iShares Core UK Gilts UCITS 16.66 16.68 16.65 16.68 0.00 0.00% 2020/07/08 Vaxt 15:30
iShares EURO Dividend UCITS 15.84 - 15.83 15.95 0.14 0.88% 2020/07/08 Vaxt 15:30
Boost Gold 3X Leverage Daily 39.64 39.63 38.99 39.64 0.60 1.54% 2020/07/08 Vaxt 15:30
Boost S&P 500 3X Short Daily 1.38 1.37 1.37 1.39 0.04 2.99% 2020/07/08 Vaxt 15:30
db Physical Gold Euro Hedged 119.18 119.15 118.55 119.2 0.62 0.52% 2020/07/08 Vaxt 15:30
ETFS Gold Bullion Securities 149.49 149.62 148.75 149.62 0.86 0.58% 2020/07/08 Vaxt 15:30
iShares MSCI Australia UCITS 29.62 29.77 29.62 29.77 0.58 1.96% 2020/07/08 Vaxt 15:30
Lyxor UCITS MSCI India C-EUR 14.68 14.76 14.66 14.82 0.25 1.70% 2020/07/08 Vaxt 15:30
Lyxor UCITS MSCI Korea C-EUR 52.59 52.6 52.5 52.68 0.79 1.50% 2020/07/08 Vaxt 15:30
Lyxor UCITS New Energy D-EUR 30.75 30.54 30.54 30.8 0.20 0.65% 2020/07/08 Vaxt 15:30
Source Physical Gold P Certs 155.11 155.01 154.2 155.11 1.09 0.71% 2020/07/08 Vaxt 15:30
db x-trackers CSI300 UCITS 1C 13.51 13.49 13.49 13.56 0.04 0.30% 2020/07/08 Vaxt 15:30
iShares China Large Cap UCITS 114.05 114.39 114.02 114.81 0.97 0.86% 2020/07/08 Vaxt 15:30
iShares Core MSCI World UCITS 53.76 53.64 53.64 53.83 0.39 0.73% 2020/07/08 Vaxt 15:30
iShares MSCI Europe UCITS Acc 50.13 50.17 49.94 50.17 0.07 0.14% 2020/07/08 Vaxt 15:30
Lyxor UCITS Stoxx Banks C-EUR 61.61 61.95 61.43 62.06 1.25 2.03% 2020/07/08 Vaxt 15:30
Lyxor UCITS World Water D-EUR 38.98 38.85 38.83 39 0.61 1.56% 2020/07/08 Vaxt 15:30
VanEck Vectors Gold Miners UK 35.83 35.68 35.33 35.83 0.64 1.82% 2020/07/08 Vaxt 15:30
Amundi ETF Euro Stoxx 50 UCITS 74.58 74.48 74.48 74.98 0.69 0.93% 2020/07/08 Vaxt 15:30
Boost Brent Oil 3X Short Daily 0.331 0.328 0.328 0.332 0.01 2.48% 2020/07/08 Vaxt 15:30
Boost Copper 3x Leverage Daily 9.58 9.6 9.53 9.65 0.08 0.84% 2020/07/08 Vaxt 15:30
Boost Palladium 1X Short Daily 13.89 14.03 13.89 14.03 0.31 2.23% 2020/07/08 Vaxt 15:30
Boost Silver 3X Leverage Daily 1.9358 1.9388 1.894 1.9388 0.07 3.52% 2020/07/08 Vaxt 15:30
db x-trackers S&P 500 UCITS 1C 52.09 52.23 52.03 52.23 0.51 0.98% 2020/07/08 Vaxt 15:30
iShares JPM EM Bond EUR Hedged 90.45 90.41 90.37 90.6 0.20 0.22% 2020/07/08 Vaxt 15:30
Vanguard S&P 500 UCITS USD Inc 52.93 52.87 52.87 53.04 0.49 0.93% 2020/07/08 Vaxt 15:30
Boost Nasdaq 100 3X Short Daily 0.2231 0.2252 0.2225 0.2252 0.01 3.77% 2020/07/08 Vaxt 15:30
Boost S&P 500 3X Leverage Daily 526.45 525 523 531.2 13.44 2.55% 2020/07/08 Vaxt 15:30
db x-trackers II iBoxx EUR High 16.35 16.33 16.33 16.37 0.02 0.12% 2020/07/08 Vaxt 15:30
db x-trackers MSCI EMU UCITS DR 36.99 37.15 36.93 37.15 0.13 0.35% 2020/07/08 Vaxt 15:30
iShares Edge MSCI World Min Vol 43.45 43.38 43.32 43.51 0.14 0.32% 2020/07/08 Vaxt 15:30
iShares MSCI South Africa UCITS 23.125 23.15 22.895 23.15 0.40 1.74% 2020/07/08 Vaxt 15:30
Lyxor UCITS DJ Global Titans 50 42.77 - 42.02 42.81 0.68 1.59% 2020/07/08 Vaxt 15:30
Solutions Ise Cyber Security Go 17.128 17.098 17.062 17.156 0.20 1.18% 2020/07/08 Vaxt 15:30
UBS Barclays US Liquid Corp USD 16.57 16.61 16.57 16.61 0.02 0.12% 2020/07/08 Vaxt 15:30
Boost FTSE MIB 3x Leverage Daily 44.5 44.12 44.12 45.24 0.58 1.30% 2020/07/08 Vaxt 15:30
Boost Natural Gas 3x Short Daily 16.06 16.09 15.7 16.1 1.57 10.84% 2020/07/08 Vaxt 15:30
iShares EURO STOXX 50 UCITS Dist 33.85 33.7 33.7 33.98 0.22 0.65% 2020/07/08 Vaxt 15:30
iShares S&P 500 EUR Hedged UCITS 69.02 68.84 68.79 69.18 0.58 0.84% 2020/07/08 Vaxt 15:30
Lyxor UCITS Stoxx 50 Daily Short 15.21 15.26 15.21 15.26 0.06 0.40% 2020/07/08 Vaxt 15:30
UBS ETF MSCI EMU UCITS EUR A-dis 115.72 115.62 115.62 116.26 0.72 0.62% 2020/07/08 Vaxt 15:30
Boost Euro Stoxx50 3X Short Daily 3.05 3 2.98 3.06 0.08 2.69% 2020/07/08 Vaxt 15:30
db x-trackers MSCI Wd Health Care 34.475 34.555 34.475 34.67 0.37 1.07% 2020/07/08 Vaxt 15:30
db x-trackers MSCI World UCITS 1C 57.94 57.86 57.86 58.11 0.56 0.97% 2020/07/08 Vaxt 15:30
db x-trackers Nikkei 225 UCITS DR 19.1 19.11 19.1 19.14 0.11 0.58% 2020/07/08 Vaxt 15:30
ETFS Battery Value Chain GO UCITS 8.61 - 8.61 8.65 0.09 1.05% 2020/07/08 Vaxt 15:30
ETFS Ecommerce Logistics GO UCITS 9.85 - 9.81 9.96 0.01 0.10% 2020/07/08 Vaxt 15:30
iShares Automation & Robotics Acc 7.861 7.851 7.851 7.881 0.07 0.88% 2020/07/08 Vaxt 15:30
iShares Core MSCI Japan IMI UCITS 36.73 36.67 36.67 36.82 0.40 1.09% 2020/07/08 Vaxt 15:30
iShares Euro Aggregate Bond UCITS 127.77 127.78 127.6 127.78 0.19 0.15% 2020/07/08 Vaxt 15:30
iShares Global Clean Energy UCITS 6.819 6.82 6.816 6.838 0.01 0.18% 2020/07/08 Vaxt 15:30
iShares Healthcare Innovation Acc 7.02 7.013 7.008 7.02 0.02 0.21% 2020/07/08 Vaxt 15:30
PowerShares EQQQ Nasdaq-100 UCITS 229.35 229.08 228.95 229.59 2.05 0.89% 2020/07/08 Vaxt 15:30
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.155 0.1575 0.1435 0.1575 0.03 25.00% 2020/07/08 Vaxt 15:30
Lyxor UCITS Daily Double Short BTP 16.95 16.96 16.94 16.96 0.06 0.35% 2020/07/08 Vaxt 15:30
Lyxor UCITS Stoxx Europe 600 Banks 12.85 12.81 12.81 12.92 0.26 2.02% 2020/07/08 Vaxt 15:30
db x-trackers Euro Stoxx 50 (DR) 1C 49.72 49.55 49.55 49.93 0.27 0.54% 2020/07/08 Vaxt 15:30
ETFX DAXGlobal Gold Mining GO UCITS 33.78 33.67 33.43 33.78 0.50 1.50% 2020/07/08 Vaxt 15:30
iShares $ Treasury Bond 1-3Yr UCITS 120.08 120.1 119.89 120.1 0.29 0.24% 2020/07/08 Vaxt 15:30
iShares Asia Pacific Dividend UCITS 18.52 18.5 18.48 18.61 0.17 0.92% 2020/07/08 Vaxt 15:30
iShares Global Corporate Bond UCITS 92.56 92.38 92.31 92.56 0.42 0.46% 2020/07/08 Vaxt 15:30
iShares Global Infrastructure UCITS 24.43 24.16 24.16 24.43 0.08 0.33% 2020/07/08 Vaxt 15:30
iShares MSCI World EUR Hedged UCITS 54.44 54.3 54.3 54.6 0.43 0.79% 2020/07/08 Vaxt 15:30
Lyxor UCITS Stoxx 50 Daily Leverage 23.39 23.35 23.2 23.61 0.33 1.41% 2020/07/08 Vaxt 15:30
SPDR Thomson Reuters Global Convert 37.33 37.47 37.31 37.47 0.00 0.00% 2020/07/08 Vaxt 15:30
db x-trackers MSCI Japan UCITS 1C DR 52.89 52.87 52.82 52.9 0.56 1.06% 2020/07/08 Vaxt 15:30
db x-trackers MSCI World Index DR 1C 58.79 59 58.69 59 0.10 0.17% 2020/07/08 Vaxt 15:30
Lyxor EuroMTS 7-10 Invest Grade DR C 189.32 189.24 189.1 189.32 0.44 0.23% 2020/07/08 Vaxt 15:30
Lyxor UCITS FTSE MIB Daily Leveraged 5.313 5.278 5.278 5.37 0.18 3.46% 2020/07/08 Vaxt 15:30
SPDR Euro Stoxx Low Volatility UCITS 37.74 37.69 37.69 37.76 0.10 0.27% 2020/07/08 Vaxt 15:30
Boost Euro Stoxx Banks 3X Short Daily 18.9 18.7 18.65 19.31 0.93 5.18% 2020/07/08 Vaxt 15:30
db x-trackers Harvest CSI300 UCITS DR 11.74 11.77 11.72 11.77 0.09 0.77% 2020/07/08 Vaxt 15:30
db x-trackers MSCI Brazil UCITS DR 1C 32.44 32.41 32.41 32.44 0.39 1.20% 2020/07/08 Vaxt 15:30
db x-trackers MSCI Indonesia UCITS 1C 11.1 11.07 11.01 11.15 0.27 2.49% 2020/07/08 Vaxt 15:30
ETFS Commodity Securities Brent Crude 16.4 16.31 16.28 16.4 0.02 0.12% 2020/07/08 Vaxt 15:30
Invesco AT1 Capital Bond EUR Hdg Dist 19.73 19.71 19.71 19.78 0.01 0.05% 2020/07/08 Vaxt 15:30
SSgA SPDR MSCI Emerging Markets UCITS 50.08 50.12 49.91 50.12 0.17 0.34% 2020/07/08 Vaxt 15:30
SSgA SPDR S&P US Dividend Aristocrats 44.17 44.08 44.08 44.38 0.41 0.93% 2020/07/08 Vaxt 15:30
iShares Core Euro Corporate Bond UCITS 132.33 132.19 132.15 132.34 0.06 0.05% 2020/07/08 Vaxt 15:30
iShares Core Euro Government Bond UCITS 132.42 132.37 132.32 132.42 0.16 0.12% 2020/07/08 Vaxt 15:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.7 10.68 10.68 10.73 0.04 0.38% 2020/07/08 Vaxt 15:30
SPDR S&P U.S. Health Care Select Sector 25.96 - 25.93 25.98 0.20 0.77% 2020/07/08 Vaxt 15:30
Amundi Floating Rate USD Corp Hedged EUR 49.94 - 49.91 49.94 0.02 0.04% 2020/07/08 Vaxt 15:30
2.23 2.19 2.18 2.25 0.11 4.93% 2020/07/08 Vaxt 15:30
db x-trackers MSCI World Info Tech DR 1C 37.5 37.4 37.4 37.505 0.43 1.15% 2020/07/08 Vaxt 15:30
iShares MSCI Emerging Markets UCITS Dist 36.52 36.55 36.52 36.6 0.18 0.50% 2020/07/08 Vaxt 15:30
db x-trackers Euro Stoxx 50 Short Daily 1C 11.77 11.8 11.69 11.8 0.09 0.77% 2020/07/08 Vaxt 15:30
db x-trackers II Global Sovereign UCITS 1C 244.71 244.74 244.19 244.74 0.66 0.27% 2020/07/08 Vaxt 15:30
SG FTSE MIB -3x Daily Short Collateralized 3.16 3.18 3.09 3.18 0.06 1.94% 2020/07/08 Vaxt 15:30
SPDR Barclays Capital Euro High Yield Bond 54.37 54.52 54.37 54.57 0.33 0.61% 2020/07/08 Vaxt 15:30
SPDR S&P Global Dividend Aristocrats UCITS 23.03 23.07 23.03 23.09 0.24 1.04% 2020/07/08 Vaxt 15:30
iShares Euro Corporate Bond Large Cap UCITS 137.91 137.94 137.88 137.98 0.05 0.04% 2020/07/08 Vaxt 15:30
Lyxor UCITS Stoxx Europe Select Dividend 30 13.01 12.98 12.95 13.09 0.63 4.84% 2020/07/08 Vaxt 15:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.47 10.5 10.41 10.5 0.10 0.96% 2020/07/08 Vaxt 15:30
iShares Core MSCI Emerging Markets IMI UCITS 25.65 25.61 25.61 25.71 0.10 0.39% 2020/07/08 Vaxt 15:30
Ishares Dow Jones U.S. Select Dividend UCITS 50.5 50.62 50.36 50.62 0.11 0.22% 2020/07/08 Vaxt 15:30
iShares Euro High Yield Corporate Bond UCITS 97.38 97.5 97.38 97.63 0.29 0.30% 2020/07/08 Vaxt 15:30
Source Technology S&P US Select Sector UCITS 232.45 232.8 232.44 232.98 3.30 1.42% 2020/07/08 Vaxt 15:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.29 7.33 7.22 7.34 0.20 2.82% 2020/07/08 Vaxt 15:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.446 2.4585 2.42 2.4585 0.02 0.78% 2020/07/08 Vaxt 15:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.66 20.6 20.57 20.73 0.03 0.15% 2020/07/08 Vaxt 15:30
VanEck Vectors Video Gaming and eSports UCITS 29.47 29.37 29.37 29.52 0.08 0.27% 2020/07/08 Vaxt 15:30
SG FTSE MIB +3x Daily Leveraged Collateralized 20.14 19.96 19.96 20.57 0.34 1.69% 2020/07/08 Vaxt 15:30
WisdomTree Cloud Computing UCITS ETF - USD Acc 35.59 35.6 35.53 35.6 0.49 1.38% 2020/07/08 Vaxt 15:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.59 11.56 11.55 11.59 0.06 0.52% 2020/07/08 Vaxt 15:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.8936 0.8863 0.8845 0.8937 0.02 2.82% 2020/07/08 Vaxt 15:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.12 158.15 158.12 158.23 0.06 0.04% 2020/07/08 Vaxt 15:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.08 - 21 21.16 0.02 0.09% 2020/07/08 Vaxt 15:30
WisdomTree Battery Solutions UCITS ETF - USD Acc 23.38 23.39 23.28 23.39 0.06 0.26% 2020/07/08 Vaxt 15:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 69.7 69.97 69.69 69.97 1.44 2.07% 2020/07/08 Vaxt 15:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.28 97.39 97.07 97.39 0.04 0.04% 2020/07/08 Vaxt 15:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.59 10.58 10.55 10.6 0.08 0.76% 2020/07/08 Vaxt 15:30
ROBO-STOX Global Robotics and Automation GO UCITS 15.47 15.5 15.46 15.53 0.16 1.03% 2020/07/08 Vaxt 15:30
SG Natural Gas +3x Daily Leveraged Collateralized 2.558 2.58 2.5 2.595 0.23 9.07% 2020/07/08 Vaxt 15:30
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.75 55.69 55.69 55.75 0.16 0.29% 2020/07/08 Vaxt 15:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0093 - 0.0091 0.0094 0.00 6.90% 2020/07/08 Vaxt 15:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.34 168.43 168.34 168.43 0.01 0.01% 2020/07/08 Vaxt 15:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.76 251.49 251.49 251.76 0.27 0.11% 2020/07/08 Vaxt 15:30
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.89 12.85 12.85 12.9 0.19 1.50% 2020/07/08 Vaxt 15:30
iShares Emerging Markets Local Government Bond UCI 49.89 49.88 49.83 49.89 0.06 0.12% 2020/07/08 Vaxt 15:30
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 83.43 83.42 83.02 83.47 5.97 7.16% 2020/07/08 Vaxt 15:30
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 123.61 123.46 123.31 123.66 0.46 0.37% 2020/07/08 Vaxt 15:30
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.56 10.59 10.53 10.6 0.07 0.66% 2020/07/08 Vaxt 15:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.89 112.81 112.81 112.89 0.04 0.04% 2020/07/08 Vaxt 15:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.97 83.07 82.97 83.07 4.08 4.92% 2020/07/08 Vaxt 15:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 3.08 3.01 3.01 3.18 0.09 2.92% 2020/07/08 Vaxt 15:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.68 - 31.6 31.68 0.09 0.28% 2020/07/08 Vaxt 15:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.68 60.73 60.57 60.73 0.02 0.03% 2020/07/08 Vaxt 15:30
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.086 15.114 15.086 15.116 0.02 0.16% 2020/07/08 Vaxt 15:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.83 10.79 10.79 10.83 0.01 0.09% 2020/07/08 Vaxt 15:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.42 14.33 14.33 14.43 0.14 0.98% 2020/07/08 Vaxt 15:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.43 10.38 10.38 10.43 0.06 0.58% 2020/07/08 Vaxt 15:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 34.81 34.85 34.81 34.94 0.32 0.92% 2020/07/08 Vaxt 15:30
Amundi CAC 40 UCITS 74.73 - 74.73 74.73 0.61 0.82% 2020/07/08 Vaxt 15:01
ETFS WTI Short Crude Oil 99 - 99 99 1.00 1.02% 2020/07/08 Vaxt 15:01
db x trackers II Eur Gov Bd 25 451.49 450.4 450.4 451.49 2.25 0.50% 2020/07/08 Vaxt 15:01
iShares Edge MSCI Europe Min Vol 44.69 44.77 44.69 44.77 0.12 0.27% 2020/07/08 Vaxt 15:01
iShares MSCI Russia Adr/Gdr UCITS 102.15 - 102.15 102.15 0.25 0.24% 2020/07/08 Vaxt 15:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.28 57.37 57.27 57.37 2.12 3.70% 2020/07/08 Vaxt 15:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.43 - 33.43 33.43 0.27 0.81% 2020/07/08 Vaxt 15:01
iShares Euro Government Bond 0-1Yr UCITS 98.01 98.03 98.01 98.03 0.01 0.01% 2020/07/08 Vaxt 15:01
iShares Euro Government Bond 1-3Yr UCITS 143.79 - 143.73 143.79 0.02 0.01% 2020/07/08 Vaxt 15:01
iShares MSCI Emerging Markets Asia UCITS 143.89 144.39 143.89 144.39 0.71 0.50% 2020/07/08 Vaxt 15:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2064.19 2065 2057 2065 39.38 1.91% 2020/07/08 Vaxt 15:01
Source Utilities S&P US Select Sector UCITS 316.01 316.9 316.01 316.9 2.57 0.82% 2020/07/08 Vaxt 15:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.812 - 10.812 10.812 0.04 0.35% 2020/07/08 Vaxt 15:01
Source Financials S&P US Select Sector UCITS USD 146.35 146.83 146.35 146.83 1.96 1.34% 2020/07/08 Vaxt 15:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.94 137.7 137.7 137.94 0.27 0.20% 2020/07/08 Vaxt 15:01
Amundi MSCI Brazil UCITS 33.1 - 33.1 33.1 0.62 1.87% 2020/07/08 Vaxt 15:01
Lyxor UCITS MSCI Taiwan D-EUR 17.09 17.05 17.05 17.09 0.22 1.30% 2020/07/08 Vaxt 15:01
SPDR MSCI Europe Energy UCITS 91.3 92.35 91.3 92.35 1.33 1.46% 2020/07/08 Vaxt 15:01
iShares US Property Yield UCITS 20.75 20.91 20.75 20.91 0.25 1.20% 2020/07/08 Vaxt 15:01
Lyxor UCITS Corporate Bond C-EUR 152.61 152.46 152.46 152.62 0.02 0.01% 2020/07/08 Vaxt 15:01
Lyxor UCITS Hong Kong (HSI) D-EUR 27.55 27.64 27.55 27.68 0.70 2.54% 2020/07/08 Vaxt 15:01
UBS MSCI EMU Socially Responsible 94.5 94.93 94.29 94.93 0.82 0.87% 2020/07/08 Vaxt 15:01
Lyxor UCITS Stoxx Europe 600 Utilities 52.77 52.83 52.77 53.01 0.08 0.15% 2020/07/08 Vaxt 15:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 125.81 125.67 125.59 125.82 0.29 0.23% 2020/07/08 Vaxt 15:01
SPDR MSCI Europe Consumer Staples UCITS 191.66 191.38 191.38 191.66 1.06 0.55% 2020/07/08 Vaxt 15:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.95 - 107.95 107.95 1.13 1.05% 2020/07/08 Vaxt 15:01
iShares USD Floating Rate Bond Hedged Dis 4.634 4.633 4.633 4.634 0.01 0.22% 2020/07/08 Vaxt 15:01
iShares Euro Government Bond 15-30Yr UCITS 274.82 274.07 274.07 274.82 0.96 0.35% 2020/07/08 Vaxt 15:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.11 - 27.11 27.11 0.44 1.65% 2020/07/08 Vaxt 15:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.43 - 20.43 20.43 0.07 0.34% 2020/07/08 Vaxt 15:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 265.39 266.47 265.26 266.47 3.64 1.37% 2020/07/08 Vaxt 15:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.09 57.03 57.03 57.09 0.09 0.16% 2020/07/08 Vaxt 15:01
iShares Global High Yield Corporate Bond UCITS 80.74 80.61 80.61 80.76 0.23 0.28% 2020/07/08 Vaxt 15:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.22 240.13 240.13 240.24 0.40 0.17% 2020/07/08 Vaxt 15:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.34 223.75 223.75 224.34 0.84 0.38% 2020/07/08 Vaxt 15:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.52 208.49 208.49 208.52 0.00 0.00% 2020/07/08 Vaxt 15:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.8 247.64 247.64 247.8 0.25 0.10% 2020/07/08 Vaxt 15:01
iShares Euro Corporate Bond Interest Rate Hedged U 94.25 94.3 94.25 94.3 0.03 0.03% 2020/07/08 Vaxt 15:01
WisdomTree Global Quality Dividend Growth UCITS ET 22.48 22.57 22.48 22.57 0.11 0.49% 2020/07/08 Vaxt 15:01
Lyxor Green Bond DR C-EUR 55.1 55.07 55.07 55.1 0.07 0.13% 2020/07/08 Vaxt 15:01
Vanguard USD EM Government Bond 45.5 45.51 45.4 45.58 0.08 0.18% 2020/07/08 Vaxt 15:01
Amundi ETF MSCI Europe Value UCITS 184.72 185.66 184.72 185.66 1.94 1.05% 2020/07/08 Vaxt 15:01
iShares $ Treasury Bond 7-10Yr UCITS 198.03 197.9 197.69 198.16 0.62 0.31% 2020/07/08 Vaxt 15:01
iShares European Property Yield UCITS 37.51 37.41 37.41 37.54 0.19 0.51% 2020/07/08 Vaxt 15:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 170.36 171.23 170.36 171.23 3.90 2.29% 2020/07/08 Vaxt 15:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 148.35 148.37 148.35 149 0.40 0.27% 2020/07/08 Vaxt 15:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.26 52.5 52.26 52.58 0.35 0.67% 2020/07/08 Vaxt 15:01
iShares STOXX Europe Select Dividend 30 UCITS 14.22 14.26 14.22 14.32 0.18 1.27% 2020/07/08 Vaxt 15:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.66 15.78 15.66 15.78 0.16 1.02% 2020/07/08 Vaxt 15:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.25 31.41 31.25 31.41 0.11 0.35% 2020/07/08 Vaxt 15:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.8 6.83 6.8 6.83 0.08 1.18% 2020/07/08 Vaxt 15:01
ETFS Gasoline 13.81 13.93 13.81 13.94 0.03 0.22% 2020/07/08 Vaxt 15:01
Source S&P 500 UCITS 514.59 515.99 514.59 515.99 4.91 0.95% 2020/07/08 Vaxt 15:01
Amundi ETF Nasdaq-100 UCITS 103.96 104.09 103.9 104.15 1.09 1.05% 2020/07/08 Vaxt 15:01
ETFS-E Fund MSCI China A GO 16.11 16.15 16.11 16.19 0.04 0.25% 2020/07/08 Vaxt 15:01
Boost BTP 10Y 5x Short Daily 13.28 13.3 13.28 13.33 0.08 0.60% 2020/07/08 Vaxt 15:01
db Physical Platinum Euro Hedged 52.91 - 52.91 52.91 0.38 0.72% 2020/07/08 Vaxt 15:01
SSgA SPDR S&P 500 Low Volatility 46.21 46.28 46.13 46.28 0.20 0.43% 2020/07/08 Vaxt 15:01
ETFS Pharma Breakthrough GO UCITS 10.9 10.83 10.83 10.91 0.08 0.73% 2020/07/08 Vaxt 15:01
iShares MSCI Japan EUR Hedged UCITS 46.04 46.22 46 46.27 0.61 1.32% 2020/07/08 Vaxt 15:01
db x-trackers MSCI AC World UCITS DR 22.14 22.2 22.14 22.23 0.22 0.99% 2020/07/08 Vaxt 15:01
Lyxor UCITS MSCI World Energy TR C-EUR 171.8 172.36 171.5 172.36 2.00 1.16% 2020/07/08 Vaxt 15:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.35 20.42 20.34 20.45 0.15 0.74% 2020/07/08 Vaxt 15:01
iShares Core MSCI Pacific ex Japan UCITS 123.36 123.71 123.36 123.97 1.91 1.55% 2020/07/08 Vaxt 15:01
Lyxor UCITS MSCI World Health Care TR C-EUR 337.45 337.56 336.9 338.1 2.69 0.80% 2020/07/08 Vaxt 15:01
Source Energy S&P US Select Sector UCITS USD 183.09 184.11 183.09 185 4.72 2.58% 2020/07/08 Vaxt 15:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.21 158.25 158.18 158.26 0.15 0.09% 2020/07/08 Vaxt 15:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.44 168.33 168.3 168.44 0.11 0.07% 2020/07/08 Vaxt 15:01
PIMCO Short-Term High Yield Corporate Bond Source 79.23 79.11 79.1 79.3 0.32 0.40% 2020/07/08 Vaxt 15:01
iShares MSCI World UCITS Dist 42.19 42.26 42.15 42.33 0.37 0.88% 2020/07/08 Vaxt 15:01
iShares $ Corporate Bond UCITS 115.09 - 114.98 115.09 0.06 0.05% 2020/07/08 Vaxt 15:01
db x-trackers MSCI USA UCITS DR 77.65 77.95 77.65 77.95 0.59 0.76% 2020/07/08 Vaxt 15:01
iShares Euro Ultrashort Bond UCITS 99.99 99.94 100.03 99.99 0.02 0.02% 2020/07/08 Vaxt 15:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.63 13.6 13.6 13.63 0.07 0.52% 2020/07/08 Vaxt 15:01
ETFS Soybean Oil 2.622 - 2.622 2.622 0.05 1.86% 2020/07/08 Vaxt 15:01
ETFS Leveraged Copper ETC 4.707 4.72 4.681 4.75 0.04 0.84% 2020/07/08 Vaxt 15:01
Lyxor UCITS Nasdaq-100 D-EUR 36.93 36.95 36.91 37 0.35 0.95% 2020/07/08 Vaxt 15:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.6 2.58 2.58 2.61 0.04 1.56% 2020/07/08 Vaxt 15:01
Lyxor UCITS FTSE MIB Daily Short Bear 14.7 14.66 14.56 14.7 0.11 0.75% 2020/07/08 Vaxt 15:01
iShares Electric Vehicles and Driving Technology U 4.17 4.19 4.16 4.2 0.05 1.20% 2020/07/08 Vaxt 15:01
ETFS EUR Daily Hedged Gold 7.876 7.86 7.86 7.876 0.03 0.38% 2020/07/08 Vaxt 15:01
Boost FTSE MIB 3x Short Daily 3.81 3.79 3.72 3.83 0.06 1.60% 2020/07/08 Vaxt 15:01
iShares MSCI Europe UCITS Dist 22.68 22.8 22.63 22.8 0.09 0.40% 2020/07/08 Vaxt 15:01
iShares STOXX Europe 600 UCITS 36.29 36.34 36.26 36.48 0.24 0.66% 2020/07/08 Vaxt 15:01
UBS ETF MSCI Japan UCITS JPY A-dis 39.06 39.09 39.02 39.1 0.52 1.33% 2020/07/08 Vaxt 15:01
ETFS EUR Daily Hedged Physical Gold 11.02 11.01 10.98 11.03 0.00 0.00% 2020/07/08 Vaxt 15:01
db x-trackers MSCI Mexico UCITS DR 1C 2.882 2.913 2.882 2.913 0.04 1.46% 2020/07/08 Vaxt 15:01
Amundi ETF MSCI Emerging Markets UCITS 4.263 4.265 4.26 4.276 0.02 0.40% 2020/07/08 Vaxt 15:01
Vonvmib7Lslfissae181220 0.12 0.11 0.11 0.12 0.00 0.00% 2020/07/08 Vaxt 15:01
Boost Natural GAS 3X Leverage Daily 0.0032 - 0.0032 0.0033 0.00 9.38% 2020/07/08 Vaxt 15:01
ETFS Grains 2.314 - 2.314 2.314 0.02 0.69% 2020/07/08 Vaxt 14:31
Boost Brent Oil 12.65 12.61 12.61 12.65 0.06 0.47% 2020/07/08 Vaxt 14:31
Boost FTSE MIB Banks 118.1 - 118.1 118.1 0.40 0.34% 2020/07/08 Vaxt 14:31
ETFS Leveraged Wheat 12.26 12.37 12.26 12.54 0.14 1.14% 2020/07/08 Vaxt 14:31
iShares MDAX UCITS DE 225.5 - 225.5 225.5 1.35 0.60% 2020/07/08 Vaxt 14:31
Amundi MSCI World UCITS 296 296.34 296 296.34 3.16 1.07% 2020/07/08 Vaxt 14:31
ETFS Leveraged Gold ETC 58.3 58.18 57.88 58.3 0.50 0.87% 2020/07/08 Vaxt 14:31
iShares EURO STOXX UCITS 36.05 36.14 36.05 36.14 0.30 0.83% 2020/07/08 Vaxt 14:31
Amundi MSCI Germany UCITS 228.1 229.6 228.1 230.05 1.90 0.83% 2020/07/08 Vaxt 14:31
iShares MSCI Taiwan UCITS 48.49 48.45 48.45 48.49 0.58 1.21% 2020/07/08 Vaxt 14:31
UBS MSCI Emerging Markets 93.47 - 93.47 93.47 0.38 0.41% 2020/07/08 Vaxt 14:31
iShares FTSE MIB UCITS Acc 77.5 77.98 77.5 78.14 0.51 0.66% 2020/07/08 Vaxt 14:31
Amundi ETF MSCI Italy UCITS 98.86 - 98.86 98.86 0.53 0.54% 2020/07/08 Vaxt 14:31
Amundi ETF MSCI Spain UCITS 157.44 - 157.44 157.44 1.78 1.13% 2020/07/08 Vaxt 14:31
WisdomTree EM Equity Income 12.08 12.09 12.08 12.09 0.02 0.17% 2020/07/08 Vaxt 14:31
Lyxor UCITS MSCI World D-EUR 195.72 196.15 195.72 196.36 4.27 2.18% 2020/07/08 Vaxt 14:31
Lyxor UCITS Pan Africa C-EUR 8.28 - 8.28 8.28 0.09 1.10% 2020/07/08 Vaxt 14:31
x-trackers Swiss Large DR 1D 102.66 102.98 102.66 102.98 0.18 0.18% 2020/07/08 Vaxt 14:31
db Physical Silver Euro Hedged 115.49 114.9 114.9 115.49 0.79 0.69% 2020/07/08 Vaxt 14:31
Invesco AT1 Capital Bond UCITS 20.62 20.65 20.57 20.65 0.06 0.29% 2020/07/08 Vaxt 14:31
iShares MSCI Brazil UCITS Dist 21.15 21.18 21.15 21.18 0.38 1.80% 2020/07/08 Vaxt 14:31
Vanguard FTSE Developed Europe 28.5 28.68 28.5 28.68 0.15 0.53% 2020/07/08 Vaxt 14:31
19.6 - 19.6 19.6 0.12 0.61% 2020/07/08 Vaxt 14:31
db x-trackers II EONIA UCITS 1C 136.35 - 136.35 136.35 0.06 0.04% 2020/07/08 Vaxt 14:31
ETFX DAX Daily 2x Long GO UCITS 261.6 265.45 261.6 265.45 2.40 0.92% 2020/07/08 Vaxt 14:31
iShares MSCI Europe Momentum UK 7.51 - 7.51 7.51 0.01 0.13% 2020/07/08 Vaxt 14:31
Lyxor MSCI China UCITS ETF - Acc 21.28 21.33 21.28 21.35 0.41 1.96% 2020/07/08 Vaxt 14:31
Lyxor UCITS MSCI Indonesia C-EUR 103.08 102 102 103.08 1.23 1.21% 2020/07/08 Vaxt 14:31
iShares Asia Property Yield UCITS 21.14 21.21 21.14 21.21 0.30 1.42% 2020/07/08 Vaxt 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.83 168.74 168.74 168.83 0.20 0.12% 2020/07/08 Vaxt 14:31
SPDR MSCI Europe Technology UCITS 86.3 86.71 86.3 86.8 0.60 0.70% 2020/07/08 Vaxt 14:31
db x-trackers MSCI Canada UCITS 1C 44.13 44.23 44.13 44.23 0.28 0.63% 2020/07/08 Vaxt 14:31
iShares MSCI EM Minimum Volatility 25.45 - 25.45 25.45 0.15 0.59% 2020/07/08 Vaxt 14:31
SPDR MSCI Europe Industrials UCITS 173.9 - 173.9 173.9 1.00 0.58% 2020/07/08 Vaxt 14:31
db x-trackers Russell 2000 UCITS GB 176.14 176.52 176.14 176.52 3.73 2.12% 2020/07/08 Vaxt 14:31
WisdomTree US SmallCap Dividend EUR 12.676 - 12.676 12.676 0.13 1.06% 2020/07/08 Vaxt 14:31
db x-trackers II Sterling Cash UCITS 201.38 201.85 201.38 201.85 0.92 0.46% 2020/07/08 Vaxt 14:31
iShares MSCI World Value Factor UCITS 23.62 23.73 23.62 23.73 0.25 1.06% 2020/07/08 Vaxt 14:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 113 113.38 113 113.46 0.50 0.44% 2020/07/08 Vaxt 14:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.19 - 16.19 16.19 0.10 0.62% 2020/07/08 Vaxt 14:31
db Brent Crude Oil Booster Euro Hedged 37.8 - 37.8 37.9 0.20 0.53% 2020/07/08 Vaxt 14:31
PIMCO Euro Short Maturity Source UCITS 99.68 - 99.68 99.68 0.06 0.06% 2020/07/08 Vaxt 14:31
SPDR Russell 2000 U.S. Small Cap UCITS 34.43 34.6 34.43 34.72 0.45 1.31% 2020/07/08 Vaxt 14:31
110.14 110.25 110.14 110.25 0.01 0.01% 2020/07/08 Vaxt 14:31
Lyxor UCITS Stoxx Europe 600 Technology 64.43 64.55 64.43 64.69 0.23 0.36% 2020/07/08 Vaxt 14:31
SPDR FTSE EPRA Europe ex UK Real Estate 29.38 29.32 29.32 29.38 0.06 0.20% 2020/07/08 Vaxt 14:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.26 - 91.26 91.26 0.87 0.95% 2020/07/08 Vaxt 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.9 113.28 112.9 113.28 0.50 0.44% 2020/07/08 Vaxt 14:31
db x-trackers LPX MM Private Equity UCITS 57.77 57.71 57.71 58 0.73 1.26% 2020/07/08 Vaxt 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 42.22 - 42.22 42.22 0.33 0.79% 2020/07/08 Vaxt 14:31
iShares Euro Government Bond 7-10Yr UCITS 227.43 227.3 227.3 227.43 0.50 0.22% 2020/07/08 Vaxt 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.42 12.33 12.33 12.42 0.10 0.81% 2020/07/08 Vaxt 14:31
db x-trackers II iTraxx Crossover 5y UCITS 189.1 - 189.1 189.1 0.52 0.27% 2020/07/08 Vaxt 14:31
db x-trackers S&P Select Frontier UCITS 1C 10.4 - 10.4 10.4 0.15 1.44% 2020/07/08 Vaxt 14:31
SG Gold +3X Daily Leveraged Collateralized 60.75 - 60.75 60.75 0.50 0.82% 2020/07/08 Vaxt 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 46.02 - 46.02 46.02 0.18 0.39% 2020/07/08 Vaxt 14:31
iShares Diversified Commodity Swap UCITS DE 15.09 15.06 15.05 15.09 0.02 0.13% 2020/07/08 Vaxt 14:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.64 - 10.64 10.64 0.07 0.66% 2020/07/08 Vaxt 14:31
Amundi Euro Corporate Financials IBOXX UCITS 136.77 136.72 136.72 136.77 0.01 0.01% 2020/07/08 Vaxt 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.68 111.63 111.63 111.68 0.07 0.06% 2020/07/08 Vaxt 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.26 - 26.26 26.26 0.31 1.18% 2020/07/08 Vaxt 14:31
Vanguard FTSE Developed Europe UCITS EUR Acc 28.48 28.64 28.48 28.64 0.20 0.70% 2020/07/08 Vaxt 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 249.8 - 249.8 249.8 4.20 1.68% 2020/07/08 Vaxt 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.7 - 41.7 41.7 0.41 0.98% 2020/07/08 Vaxt 14:31
db x-trackers MSCI World Consumer Staples DR 1C 32.305 - 32.305 32.305 0.15 0.45% 2020/07/08 Vaxt 14:31
SG EURO STOXX 50 -3x Daily Short Collateralized 4.97 4.94 4.94 4.97 0.13 2.69% 2020/07/08 Vaxt 14:31
First Trust Indxx Innovative Transaction&Process 19.49 19.51 19.49 19.51 0.18 0.92% 2020/07/08 Vaxt 14:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 49.75 49.92 49.75 50 0.43 0.86% 2020/07/08 Vaxt 14:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 50.35 50.42 50.35 50.42 0.24 0.48% 2020/07/08 Vaxt 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 80.9 80.83 80.76 80.91 5.36 6.63% 2020/07/08 Vaxt 14:31
PIMCO Short-Term High Yield Corporate Bond Source 82.74 - 82.49 82.74 0.40 0.48% 2020/07/08 Vaxt 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.7 - 20.7 20.7 0.20 0.97% 2020/07/08 Vaxt 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.02 53 53 53.02 0.08 0.15% 2020/07/08 Vaxt 14:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 159.15 - 159.15 159.15 0.06 0.04% 2020/07/08 Vaxt 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.81 - 284.81 284.81 0.38 0.13% 2020/07/08 Vaxt 14:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.69 251.49 251.49 251.69 0.34 0.14% 2020/07/08 Vaxt 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.6 22.68 22.6 22.68 0.28 1.24% 2020/07/08 Vaxt 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 22.3 - 22.3 22.3 0.03 0.13% 2020/07/08 Vaxt 14:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.8 56.06 55.8 56.06 0.82 1.47% 2020/07/08 Vaxt 14:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 38.38 39.17 38.38 39.19 1.42 3.70% 2020/07/08 Vaxt 14:31
Source Consumer Discretionary S&P US Select Sector 370.85 373.19 370.85 373.19 5.29 1.43% 2020/07/08 Vaxt 14:31
Source Morningstar US Energy Infrastructure MLP UC 22.59 - 22.59 22.59 0.14 0.62% 2020/07/08 Vaxt 14:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.26 11.35 11.26 11.35 0.08 0.72% 2020/07/08 Vaxt 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.48 - 18.48 18.48 0.05 0.27% 2020/07/08 Vaxt 14:31
ETFS Corn 0.556 0.555 0.555 0.556 0.00 0.54% 2020/07/08 Vaxt 14:31
ETFS Nickel 11.31 11.34 11.31 11.35 0.03 0.27% 2020/07/08 Vaxt 14:31
ETFS All Commodities 6.087 6.056 6.056 6.087 0.01 0.13% 2020/07/08 Vaxt 14:31
HSBC MSCI World UCITS 19.866 19.916 19.866 19.95 0.22 1.10% 2020/07/08 Vaxt 14:31
ETFS 3x Daily Long Sugar 3.38 3.388 3.34 3.388 0.13 4.00% 2020/07/08 Vaxt 14:31
ETFS 3x Daily Long Wheat 3.212 3.19 3.19 3.212 0.03 0.81% 2020/07/08 Vaxt 14:31
ETFS Leveraged Coffee ETC 0.413 0.41 0.41 0.419 0.00 0.48% 2020/07/08 Vaxt 14:31
ETFS 3x Long USD Short EUR 81.5 - 81.5 81.5 0.45 0.56% 2020/07/08 Vaxt 14:31
ETFs 3X Short USD Long EUR 11.15 11.18 11.15 11.18 0.00 0.00% 2020/07/08 Vaxt 14:31
Lyxor UCITS FTSE 100 C-GBP 10.14 10.19 10.14 10.23 0.08 0.79% 2020/07/08 Vaxt 14:31
Source Bloomberg Commodity 12.468 12.488 12.468 12.488 0.02 0.13% 2020/07/08 Vaxt 14:31
Boost Shortdax 3X Daily ETC 2.84 2.8 2.79 2.84 0.06 2.16% 2020/07/08 Vaxt 14:31
iShares MSCI Japan UCITS Dist 12.39 12.45 12.39 12.45 0.16 1.29% 2020/07/08 Vaxt 14:31
iShares Core EURO STOXX 50 UCITS 108.24 109.2 108.24 109.2 1.10 1.02% 2020/07/08 Vaxt 14:31
ETFS EUR Daily Hedged Brent Crude 2.222 2.215 2.215 2.222 0.01 0.63% 2020/07/08 Vaxt 14:31
HSBC MSCI China A Inclusion UCITS 10.72 10.75 10.72 10.75 0.02 0.19% 2020/07/08 Vaxt 14:31
Lyxor Core Commodity CRB TR UCITS 15.18 15.03 15.03 15.18 0.13 0.86% 2020/07/08 Vaxt 14:31
iShares Digital Security UCITS Acc 5.06 5.09 5.06 5.09 0.02 0.40% 2020/07/08 Vaxt 14:31
iShares Euro Corporate Bond BBB UK 5.1325 - 5.1325 5.135 0.00 0.05% 2020/07/08 Vaxt 14:31
SPDR Barclays 1-3 US Treasury Bond 45.59 45.51 45.48 45.59 0.11 0.24% 2020/07/08 Vaxt 14:31
ETFS EUR Daily Hedged WTI Crude Oil 1.172 1.174 1.168 1.177 0.01 0.60% 2020/07/08 Vaxt 14:31
db x-trackers ShortDAX Daily UCITS 1C 18.16 18.17 18 18.17 0.07 0.39% 2020/07/08 Vaxt 14:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.53 34.73 34.53 34.82 0.31 0.90% 2020/07/08 Vaxt 14:31
iShares MSCI Emerging Markets UCITS Acc 30.66 30.8 30.66 30.8 0.12 0.39% 2020/07/08 Vaxt 14:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.82 2.78 2.78 2.82 0.04 1.44% 2020/07/08 Vaxt 14:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.14 36.31 36.14 36.31 0.15 0.42% 2020/07/08 Vaxt 14:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.61 - 6.61 6.62 0.05 0.76% 2020/07/08 Vaxt 14:31
iShares Developed Markets Property Yield UCITS 19.328 19.374 19.328 19.374 0.23 1.17% 2020/07/08 Vaxt 14:31
db x-trackers II iBoxx Global Inflation Linked UCI 24.09 - 24.09 24.11 0.01 0.04% 2020/07/08 Vaxt 14:31
db x-trackers II iBoxx Global Inflation-Linked UCI 248.1 248.24 247.6 248.25 0.08 0.03% 2020/07/08 Vaxt 14:31
iShares Emerging Markets Local Government Bond UCI 49.81 49.77 49.71 49.83 0.02 0.04% 2020/07/08 Vaxt 14:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.09 20.14 20.09 20.14 0.01 0.05% 2020/07/08 Vaxt 14:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.61 - 25.61 25.61 0.33 1.29% 2020/07/08 Vaxt 14:31
ETFS Natural Gas 0.0138 0.014 0.0138 0.014 0.00 3.62% 2020/07/08 Vaxt 14:01
Vanguard Global Momentum Factor 31.38 - 31.38 31.38 0.15 0.48% 2020/07/08 Vaxt 14:01
Lyxor UCITS Stoxx Europe 600 Media 31.27 - 31.27 31.27 0.32 1.02% 2020/07/08 Vaxt 14:01
iShares MSCI Pacific ex-Japan UCITS Dist 35.63 - 35.63 35.63 0.56 1.57% 2020/07/08 Vaxt 14:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.7 - 315.7 315.7 3.34 1.07% 2020/07/08 Vaxt 14:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.38 - 9.38 9.38 0.04 0.43% 2020/07/08 Vaxt 14:01
ETFS Lead 14.36 - 14.36 14.36 0.09 0.63% 2020/07/08 Vaxt 14:01
Amundi MSCI China UCITS 267.38 266.76 266.76 267.49 4.72 1.80% 2020/07/08 Vaxt 14:01
Lyxor UCITS Daily Leveraged Bund 286.25 - 286.25 286.25 0.90 0.32% 2020/07/08 Vaxt 14:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.5 37.6 37.5 37.6 1.33 3.55% 2020/07/08 Vaxt 14:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.03 - 38.03 38.03 1.54 4.05% 2020/07/08 Vaxt 14:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.48 - 188.48 188.48 1.24 0.66% 2020/07/08 Vaxt 14:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.4 - 18.4 18.4 0.07 0.38% 2020/07/08 Vaxt 14:01
SPDR MSCI ACWI IMI 126.52 126.47 126.47 126.57 0.40 0.32% 2020/07/08 Vaxt 14:01
Vanguard USD Corp Bd 51.16 51.14 51.14 51.16 0.26 0.51% 2020/07/08 Vaxt 14:01
db x-trackers FTSE China 50 UCITS DR 37.02 37.18 37 37.18 0.32 0.87% 2020/07/08 Vaxt 14:01
SPDR Barclays Cap Euro Government Bond 67.12 - 67.12 67.12 0.16 0.24% 2020/07/08 Vaxt 14:01
SG ETC WTI Daily Euro Hedged Collateralized 27.8 - 27.8 27.8 0.05 0.18% 2020/07/08 Vaxt 14:01
db x-trackers Nifty 50 124.3 125.09 124.3 125.16 1.50 1.22% 2020/07/08 Vaxt 14:01
iShares EUR Corp Bond SRI UCITS 5.16 - 5.16 5.16 0.01 0.19% 2020/07/08 Vaxt 14:01
db x-trackers LevDAX Daily UCITS 1C 102.62 102.46 102.4 103.68 0.06 0.06% 2020/07/08 Vaxt 14:01
Amundi S&P 500 EUR Hedged Daily UCITS 78.83 78.96 78.83 79.04 0.63 0.80% 2020/07/08 Vaxt 14:01
SG DAX -3x Daily Short Collateralized 3.96 3.95 3.95 3.96 0.04 1.02% 2020/07/08 Vaxt 14:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.85 - 9.85 9.86 0.07 0.71% 2020/07/08 Vaxt 14:01
iShares MSCI AC Far East ex-Japan UCITS 51.93 51.99 51.93 52.05 0.20 0.39% 2020/07/08 Vaxt 14:01
Amundi Stoxx Global Artificial Intelligence 55.89 55.84 55.84 55.89 0.55 0.98% 2020/07/08 Vaxt 14:01
Vanguard USD Emerging Markets Government Bond UCIT 48.55 48.58 48.55 48.58 0.05 0.10% 2020/07/08 Vaxt 14:01
ETFS WTI Crude Oil 3.39 3.38 3.38 3.4 0.01 0.29% 2020/07/08 Vaxt 14:01
Societe Generale Effekten ZT FTSE MIB Total Return 0.07 - 0.07 0.07 0.01 16.67% 2020/07/08 Vaxt 14:01
Amundi ETF MSCI Pacific Ex Japan UCITS 505.18 - 505.18 505.18 2.30 0.46% 2020/07/08 Vaxt 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.18 - 251.18 251.18 0.21 0.08% 2020/07/08 Vaxt 13:31
iShares MSCI USA UCITS 274.7 - 274.7 274.7 1.13 0.41% 2020/07/08 Vaxt 13:31
Vanguard FTSE Japan USD 25.84 - 25.84 25.84 0.24 0.93% 2020/07/08 Vaxt 13:31
ETFS 5x Long USD Short EUR 88.66 - 88.66 88.66 0.34 0.38% 2020/07/08 Vaxt 13:31
Amundi JPX-Nikkei 400 UCITS 129.8 129.99 129.8 129.99 0.93 0.72% 2020/07/08 Vaxt 13:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.82 - 31.82 31.82 0.60 1.92% 2020/07/08 Vaxt 13:31
Ossiam US Minimum Variance NR UCITS 1C 205.95 - 205.95 205.95 1.75 0.86% 2020/07/08 Vaxt 13:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 71.17 70.96 70.96 71.17 0.08 0.11% 2020/07/08 Vaxt 13:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.525 - 21.525 21.525 0.13 0.58% 2020/07/08 Vaxt 13:31
ETFS Short Gold 15.2 15.21 15.2 15.21 0.05 0.33% 2020/07/08 Vaxt 13:31
Amundi MSCI EMU UCITS 199.06 - 199.06 199.06 0.48 0.24% 2020/07/08 Vaxt 13:31
Amundi MSCI USA UCITS 349.71 350.57 349.71 350.57 3.74 1.07% 2020/07/08 Vaxt 13:31
Amundi ETF MSCI Europe UCITS 219.25 218.6 218.6 219.25 0.20 0.09% 2020/07/08 Vaxt 13:31
Amundi Euro Corporates UCITS 223.54 223.44 223.44 223.54 0.03 0.01% 2020/07/08 Vaxt 13:31
WisdomTree AT1 CoCo Bond UCITS 83.82 83.76 83.76 83.82 0.08 0.10% 2020/07/08 Vaxt 13:31
db x-trackers MSCI Europe UCITS DR 57.46 57.32 57.32 57.46 0.00 0.00% 2020/07/08 Vaxt 13:31
Franklin Liberty Euro Green Bond UCITS 26.09 26.14 26.09 26.16 0.02 0.08% 2020/07/08 Vaxt 13:31
iShares Euro Government Bond 5-7Yr UCITS 163.3 - 163.3 163.3 0.10 0.06% 2020/07/08 Vaxt 13:31
Amundi ETF Global Equity Multi Smart Allocation Sc 394.19 - 394.19 394.19 1.33 0.34% 2020/07/08 Vaxt 13:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.61 - 10.61 10.61 0.03 0.28% 2020/07/08 Vaxt 13:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.49 - 8.49 8.49 0.03 0.35% 2020/07/08 Vaxt 13:31
iShares MSCI EMU Dist 4.73 4.721 4.721 4.73 0.01 0.21% 2020/07/08 Vaxt 13:31
iShares Nikkei 225 UCITS 176.35 176.68 176.33 176.79 0.74 0.42% 2020/07/08 Vaxt 13:31
ETFS Forward WTI Crude Oil 20.39 20.26 20.26 20.39 0.03 0.15% 2020/07/08 Vaxt 13:31
BNP Paribas Easy SP 500 UCITS 13.21 13.19 13.19 13.21 0.09 0.68% 2020/07/08 Vaxt 13:31
Ind. S&P US Sel Sector Source 313.86 - 313.86 313.86 2.84 0.90% 2020/07/08 Vaxt 13:31
iShares Edge MSCI World MF GBp 6.02 6.026 6.02 6.026 0.04 0.65% 2020/07/08 Vaxt 13:31
iShares MSCI North America UCITS 52.51 - 52.51 52.51 0.02 0.04% 2020/07/08 Vaxt 13:31
ETFS US Energy Infrastructure MLP GO 2.4 - 2.4 2.4 0.08 3.45% 2020/07/08 Vaxt 13:31
SG Natural Gas -3x Daily Short Collateralized 29.7 29.77 29.7 29.77 2.40 8.79% 2020/07/08 Vaxt 13:31
Amundi Index Solutions Barclays Global AGG 500M DR 53.64 53.67 53.64 53.67 0.10 0.19% 2020/07/08 Vaxt 13:31
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.09 9.1 9.08 9.1 0.07 0.77% 2020/07/08 Vaxt 13:31
Vanguard S&P 500 UCITS Acc 50.33 50.27 50.27 50.33 0.22 0.44% 2020/07/08 Vaxt 13:31
db x-trackers II iBoxx EUR 1-3Yr 9.27 9.26 9.26 9.27 0.00 0.00% 2020/07/08 Vaxt 13:31
SPDR S&P U.S. Technology Select Sector 48.47 48.45 48.39 48.47 0.52 1.07% 2020/07/08 Vaxt 13:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.89 11.91 11.88 11.91 0.06 0.50% 2020/07/08 Vaxt 13:31
VanEck Vectors Morningstar US Wide Moat 33.51 33.45 33.45 33.51 0.14 0.42% 2020/07/08 Vaxt 13:31
db x-trackers MSCI USA UCITS 1C 78.64 78.42 78.42 78.64 0.43 0.55% 2020/07/08 Vaxt 13:31
First Trust Cloud Computing UCITS ETF Class A USD 28.39 28.4 28.3 28.4 0.37 1.30% 2020/07/08 Vaxt 13:31
iShares FTSE MIB UCITS Dist 12.07 - 12.07 12.07 0.03 0.25% 2020/07/08 Vaxt 13:31
iShares MSCI Korea UCITS Dist 36.59 36.62 36.55 36.62 0.18 0.49% 2020/07/08 Vaxt 13:31
ETFS EUR Daily Hedged Natural Gas 1.01 1.016 1.01 1.017 0.03 2.67% 2020/07/08 Vaxt 13:31
iShares Global Aggregate Bond Hedged Acc 5.34 - 5.33 5.34 0.01 0.19% 2020/07/08 Vaxt 13:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.07 30.05 30.05 30.07 0.03 0.10% 2020/07/08 Vaxt 13:31
ETFS Wheat 0.5141 0.5128 0.5128 0.5141 0.00 0.02% 2020/07/08 Vaxt 13:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.46 - 2.46 2.46 0.02 0.73% 2020/07/08 Vaxt 13:31
Lyxor US TIPS DR D-USD 98.94 - 98.94 98.94 0.14 0.14% 2020/07/08 Vaxt 13:01
Vanguard EUR Corporate Bond 53.31 53.21 53.21 53.31 0.07 0.13% 2020/07/08 Vaxt 13:01
Amundi MSCI Europe Banks UCITS 52.88 52.94 52.88 52.94 0.90 1.70% 2020/07/08 Vaxt 13:01
Amundi ETF Euro Inflation UCITS 224.82 - 224.82 224.82 0.20 0.09% 2020/07/08 Vaxt 13:01
PowerShares Preferred Shares UCITS 16.864 - 16.864 16.864 0.04 0.23% 2020/07/08 Vaxt 13:01
SPDR Barclays Cap US Treasury Bond 104.68 - 104.68 104.68 0.19 0.18% 2020/07/08 Vaxt 13:01
SPDR MSCI Europe Health Care UCITS 164.5 - 164.5 164.5 0.26 0.16% 2020/07/08 Vaxt 13:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115 114.78 114.78 115 1.35 1.19% 2020/07/08 Vaxt 13:01
Low Carbon 100 Europe THEAM Easy UCITS 174.5 - 174.5 174.5 0.64 0.37% 2020/07/08 Vaxt 13:01
Lyxor UCITS MSCI World Materials TR C-EUR 335.82 - 335.82 335.82 0.58 0.17% 2020/07/08 Vaxt 13:01
Vanguard FTSE Emerging Markets UCITS USD Inc 51.75 51.8 51.75 51.8 0.35 0.68% 2020/07/08 Vaxt 13:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.88 - 101.88 101.88 0.08 0.08% 2020/07/08 Vaxt 13:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123.33 122.8 122.8 123.33 0.33 0.27% 2020/07/08 Vaxt 13:01
db x-trackers IIEmerging Markets Liquid Eurobond U 321.58 - 321.58 321.58 0.88 0.27% 2020/07/08 Vaxt 13:01
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 89.72 - 89.72 89.72 0.60 0.67% 2020/07/08 Vaxt 13:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.59 - 333.59 333.59 4.06 1.22% 2020/07/08 Vaxt 13:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 61.89 - 61.89 61.89 0.12 0.19% 2020/07/08 Vaxt 13:01
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.45 - 12.45 12.45 0.02 0.16% 2020/07/08 Vaxt 13:01
ETFS Leveraged Corn ETC 0.863 0.859 0.859 0.863 0.01 0.81% 2020/07/08 Vaxt 13:01
Lyxor UCITS Privex D-EUR 7.53 7.66 7.53 7.66 0.37 4.91% 2020/07/08 Vaxt 13:01
ETFS Daily Hedged Aluminum 4.84 - 4.84 4.84 0.03 0.62% 2020/07/08 Vaxt 13:01
Amundi ETF S&P Global Luxury UCITS 130 129.22 129.03 130 0.46 0.35% 2020/07/08 Vaxt 13:01
Amundi ETF Short MSCI USA Daily UCITS 10.23 10.22 10.22 10.23 0.09 0.89% 2020/07/08 Vaxt 13:01
Invesco US High Yield Fallen Angels UCITS 20.36 20.35 20.35 20.36 0.04 0.20% 2020/07/08 Vaxt 13:01
Amundi Index MSCI Emerging Markets SRI UCITS 43.56 43.48 43.48 43.56 0.16 0.37% 2020/07/08 Vaxt 13:01
Vanguard USD Treasury Bond UCITS USD Accumulation 25.61 25.6 25.6 25.61 0.06 0.23% 2020/07/08 Vaxt 13:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.69 54.67 54.67 54.69 0.23 0.42% 2020/07/08 Vaxt 13:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.09 - 99.09 99.09 1.33 1.34% 2020/07/08 Vaxt 13:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.69 - 19.69 19.69 0.27 1.37% 2020/07/08 Vaxt 13:01
ETFS Lean Hogs 0.2008 - 0.2008 0.2008 0.00 1.88% 2020/07/08 Vaxt 13:01
iShares Fallen Angels HY Corp Bnd 4.88 4.87 4.87 4.88 0.03 0.61% 2020/07/08 Vaxt 13:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51 - 51 51 0.58 1.14% 2020/07/08 Vaxt 13:01
ETFS Natural Gas 0.0122 0.0123 0.0122 0.0124 0.00 2.46% 2020/07/08 Vaxt 13:01
iShares Euro Government Bond 3-7Yr UCITS Acc 138.07 - 138.07 138.07 0.07 0.05% 2020/07/08 Vaxt 12:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51 - 51 51 0.58 1.14% 2020/07/08 Vaxt 12:32
db Physical Palladium Euro Hedged 118.45 - 118.45 118.45 0.32 0.27% 2020/07/08 Vaxt 12:32
Amundi Index Solutions MSCI Europe DR 59.57 - 59.57 59.57 0.08 0.13% 2020/07/08 Vaxt 12:32
Boost US Treasuries 10Y 3X Leverage Daily 131.37 - 131.37 131.37 2.00 1.55% 2020/07/08 Vaxt 12:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11 - 11 11 0.02 0.18% 2020/07/08 Vaxt 12:32
Franklin LibertyQ Global Equity SRI UCITS 25.45 - 25.45 25.45 0.24 0.94% 2020/07/08 Vaxt 12:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 336.55 - 336.55 336.55 1.10 0.33% 2020/07/08 Vaxt 12:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.26 - 152.26 152.26 0.15 0.10% 2020/07/08 Vaxt 12:32
ETFS 3x Long JPY Short EUR 23.72 - 23.72 23.72 0.17 0.72% 2020/07/08 Vaxt 12:32
Invesco MSCI World ESG Unvsl Screened UCITS 39.88 - 39.88 39.88 0.40 1.00% 2020/07/08 Vaxt 12:32
SPDR MSCI Europe Small Cap UCITS 220.35 - 220.35 220.35 1.00 0.45% 2020/07/08 Vaxt 12:32
Lyxor UCITS MSCI World Utilities TR C-EUR 225.7 - 225.7 225.7 0.03 0.01% 2020/07/08 Vaxt 12:32
SPDR MSCI World Energy UCITS ETF 18.37 - 18.37 18.37 0.42 2.29% 2020/07/08 Vaxt 12:32
Invesco US Treasury Bond 1-3 Year UCITS 36.78 - 36.78 36.78 0.20 0.54% 2020/07/08 Vaxt 12:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.62 - 27.62 27.62 0.09 0.33% 2020/07/08 Vaxt 12:32
SPDR MSCI Europe Financials UCITS 43.51 - 43.51 43.51 0.87 2.00% 2020/07/08 Vaxt 12:32
Lyxor UCITS Stoxx Europe 600 Retail 40.95 - 40.95 40.95 0.27 0.66% 2020/07/08 Vaxt 12:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.98 - 24.98 24.98 0.15 0.60% 2020/07/08 Vaxt 12:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.06 - 15.06 15.06 0.12 0.80% 2020/07/08 Vaxt 12:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.27 - 37.27 37.27 1.33 3.57% 2020/07/08 Vaxt 12:32
db x-trackers II Harvest CSI China Sovereign Bond 18.99 - 18.99 18.99 0.02 0.11% 2020/07/08 Vaxt 12:32
ETFS Leveraged Aluminium ETC 1.41 - 1.41 1.41 0.02 1.15% 2020/07/08 Vaxt 12:32
Amundi MSCI EM Latin America UCITS 10 - 10 10 0.18 1.83% 2020/07/08 Vaxt 12:32
Franklin LibertyQ Global Dividend UCITS 21.29 21.27 21.27 21.29 0.03 0.14% 2020/07/08 Vaxt 12:32
Lyxor UCITSo Cash 104.35 - 104.35 104.35 0.01 0.01% 2020/07/08 Vaxt 12:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.63 - 154.63 154.63 0.01 0.01% 2020/07/08 Vaxt 12:32
ETFS Sugar 5.6 - 5.6 5.6 0.06 1.08% 2020/07/08 Vaxt 12:32
db Brent Crude Oil Booster 45.2 - 45.2 45.2 0.20 0.44% 2020/07/08 Vaxt 12:32
ETFS EUR Daily Hedged Copper 5.3 - 5.3 5.3 0.05 0.95% 2020/07/08 Vaxt 12:32
WisdomTree Europe Equity Income 10.23 - 10.23 10.23 0.04 0.39% 2020/07/08 Vaxt 12:32
iShares MSCI Europe Value Factor 5.191 5.164 5.164 5.191 0.02 0.31% 2020/07/08 Vaxt 12:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.296 - 9.296 9.296 0.01 0.13% 2020/07/08 Vaxt 12:32
ETFS Leveraged Sugar ETC 1.345 - 1.345 1.345 0.04 2.67% 2020/07/08 Vaxt 12:32
WisdomTree Japan Equity UK 12.47 - 12.47 12.47 0.59 4.73% 2020/07/08 Vaxt 12:32
iShares MSCI UK UCITS 103.8 - 103.8 103.8 0.60 0.58% 2020/07/08 Vaxt 12:03
SG ETC BTP Futur -5X Daily Short Collat 14.9 - 14.9 14.9 0.07 0.47% 2020/07/08 Vaxt 12:03
Franklin LibertyQ European Dividend UCITS 21.7 - 21.7 21.7 0.10 0.46% 2020/07/08 Vaxt 12:03
Amundi Index Solutions - Amundi Prime Global Govie 21.94 - 21.94 21.94 0.01 0.05% 2020/07/08 Vaxt 12:03
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.47 - 10.47 10.47 0.08 0.76% 2020/07/08 Vaxt 12:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.85 - 61.85 61.85 0.58 0.94% 2020/07/08 Vaxt 12:03
SPDR MSCI World UCITS 19.6 - 19.6 19.6 0.01 0.05% 2020/07/08 Vaxt 12:03
Lyxor Italia Equity PIR C Acc 96.55 - 96.55 96.55 0.06 0.06% 2020/07/08 Vaxt 12:03
Amundi Index Solutions MSCI World DR 67.75 - 67.75 67.75 0.68 1.00% 2020/07/08 Vaxt 12:03
Source Real Estate S&P US Select Sector 16.11 - 16.11 16.11 0.44 2.73% 2020/07/08 Vaxt 12:03
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.57 - 55.57 55.57 0.12 0.22% 2020/07/08 Vaxt 12:03
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.82 - 4.82 4.82 0.06 1.24% 2020/07/08 Vaxt 12:03
UBS MSCI USA Socially Responsible 116.16 - 116.16 116.16 0.85 0.73% 2020/07/08 Vaxt 12:03
db x-trackers II iBoxx $ Treasuries DR 2D 124.98 - 124.98 124.98 0.14 0.11% 2020/07/08 Vaxt 12:03
iShares EURO STOXX Small UCITS 34.3 - 34.3 34.3 0.15 0.44% 2020/07/08 Vaxt 12:03
iShares USD Floating Rate Bond Dis 4.416 - 4.416 4.416 0.00 0.07% 2020/07/08 Vaxt 12:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.95 - 189.61 189.99 0.00 0.00% 2020/07/07 Vaxt 21:01
ETFS Short Copper 25.8 - 25.8 26.2 0.00 0.00% 2020/07/07 Vaxt 20:31
Lyxor UCITS MSCI EMU 45.38 - 45.36 45.38 0.00 0.00% 2020/07/07 Vaxt 20:31
Amundi MSCI India UCITS 469.78 - 462.7 469.78 0.00 0.00% 2020/07/07 Vaxt 20:31
HSBC MSCI Indonesia UCITS 58.37 - 58.37 58.37 0.00 0.00% 2020/07/07 Vaxt 20:31
iShares MSCI Canada UCITS 109.08 - 108.39 109.08 0.00 0.00% 2020/07/07 Vaxt 20:31
iShares MSCI Turkey UCITS 12.34 - 12.24 12.34 0.00 0.00% 2020/07/07 Vaxt 20:31
Lyxor Euro Stoxx 300 DR D 138.56 - 137.88 138.56 0.00 0.00% 2020/07/07 Vaxt 20:31
db x-trackers SP 500 UCITS 47.37 - 47.37 47.4 0.00 0.00% 2020/07/07 Vaxt 20:31
iShares MSCI Korea UCITS Acc 133.33 - 131.37 133.33 0.00 0.00% 2020/07/07 Vaxt 20:31
Amundi ETF Russell 2000 UCITS 181.71 - 180.11 181.71 0.00 0.00% 2020/07/07 Vaxt 20:31
Boost BTP 10Y 3X Leverage Daily 174.46 - 173.6 175.21 0.00 0.00% 2020/07/07 Vaxt 20:31
db x-trackers MSCI EM EMEA UCITS 22.3 - 22.02 22.3 0.00 0.00% 2020/07/07 Vaxt 20:31
iShares MSCI EMU Large Cap UCITS 36.26 - 36.26 36.26 0.00 0.00% 2020/07/07 Vaxt 20:31
Amundi Floating Rate USD Corporate 97.93 - 97.93 98.05 0.00 0.00% 2020/07/07 Vaxt 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 60.6 - 60.22 60.6 0.00 0.00% 2020/07/07 Vaxt 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.6 - 30.36 30.6 0.00 0.00% 2020/07/07 Vaxt 20:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.5 - 21.5 21.5 0.00 0.00% 2020/07/07 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 120.18 - 120 120.18 0.00 0.00% 2020/07/07 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 36 - 36 36.05 0.00 0.00% 2020/07/07 Vaxt 20:31
ETFX Russell 2000 US Small CAP GO UCITS 53.8 - 53.26 53.8 0.00 0.00% 2020/07/07 Vaxt 20:31
db x-trackers MSCI Russia Capped UCITS 1C 26.7 - 26.4 26.7 0.00 0.00% 2020/07/07 Vaxt 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 138.34 - 138.34 138.47 0.00 0.00% 2020/07/07 Vaxt 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 295.57 - 294.92 296.1 0.00 0.00% 2020/07/07 Vaxt 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.71 - 125.83 127.71 0.00 0.00% 2020/07/07 Vaxt 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 99.25 - 99.25 99.25 0.00 0.00% 2020/07/07 Vaxt 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.18 - 11.17 11.18 0.00 0.00% 2020/07/07 Vaxt 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.76 - 41.41 41.76 0.00 0.00% 2020/07/07 Vaxt 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.05 - 315.53 316.05 0.00 0.00% 2020/07/07 Vaxt 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.14 - 242.95 243.18 0.00 0.00% 2020/07/07 Vaxt 20:31
Goldman Sachs Access China Government Bond UCITS E 45.59 - 45.59 45.66 0.00 0.00% 2020/07/07 Vaxt 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.29 - 11.29 11.29 0.00 0.00% 2020/07/07 Vaxt 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.72 - 37.66 37.92 0.00 0.00% 2020/07/07 Vaxt 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.83 - 16.74 16.86 0.00 0.00% 2020/07/07 Vaxt 20:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.01 - 17.93 18.01 0.00 0.00% 2020/07/07 Vaxt 20:31
ETFS Petroleum 6.17 - 6.08 6.17 0.00 0.00% 2020/07/07 Vaxt 20:31
iShares Sust MSCI USA SRI 7.81 - 7.75 7.81 0.00 0.00% 2020/07/07 Vaxt 20:31
ETFS EUR Daily Hedged Coffee 2.003 - 1.963 2.003 0.00 0.00% 2020/07/07 Vaxt 20:31
iShares STOXX Europe 50 UCITS 31.14 - 30.98 31.14 0.00 0.00% 2020/07/07 Vaxt 20:31
Vanguard FTSE 100 UCITS GBP Inc 30.36 - 30.17 30.36 0.00 0.00% 2020/07/07 Vaxt 20:31
iShares FTSE Italia MidSmall Cap 4.337 - 4.332 4.341 0.00 0.00% 2020/07/07 Vaxt 20:31
Vanguard Eurozone Government Bond 27.14 - 27.11 27.18 0.00 0.00% 2020/07/07 Vaxt 20:31
iShares MSCI Japan SRI Acc Share Class 5.26 - 5.25 5.26 0.00 0.00% 2020/07/07 Vaxt 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 14.11 - 13.99 14.12 0.00 0.00% 2020/07/07 Vaxt 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.19 - 232.39 233.35 0.00 0.00% 2020/07/07 Vaxt 20:31
iShares Dow Jones Europe Sustainability Screened 46.76 - 46.49 46.8 0.00 0.00% 2020/07/07 Vaxt 20:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.23 - 21.15 21.23 0.00 0.00% 2020/07/07 Vaxt 20:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.29 - 16.29 16.38 0.00 0.00% 2020/07/07 Vaxt 20:02
db Energy Booster Euro Hedged 25.96 - 25.65 25.96 0.00 0.00% 2020/07/07 Vaxt 20:01
Amundi Index Solutions S&P 500 DR 74.52 - 74.09 74.52 0.00 0.00% 2020/07/07 Vaxt 20:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 Vaxt 20:01
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 39 - 39 39.03 0.00 0.00% 2020/07/07 Vaxt 20:01
SG WTI Oil Collateralized 7.66 - 7.55 7.68 0.00 0.00% 2020/07/07 Vaxt 20:01
SSgA SPDR S&P Emerging Markets Dividend 11.69 - 11.59 11.69 0.00 0.00% 2020/07/07 Vaxt 20:01
ETFS Softs 2.346 - 2.346 2.346 0.00 0.00% 2020/07/07 Vaxt 19:31
ETFS Long SEK Short EUR 42.55 - 42.44 42.58 0.00 0.00% 2020/07/07 Vaxt 19:31
iShares Sust MSCI EM SRI 5.68 - 5.68 5.68 0.00 0.00% 2020/07/07 Vaxt 19:31
Lyxor Euro Stoxx 50 DR C 163.66 - 163 163.8 0.00 0.00% 2020/07/07 Vaxt 19:31
iShares UK Property UCITS 5.6 - 5.6 5.61 0.00 0.00% 2020/07/07 Vaxt 19:31
ETFS 5x Long GBP Short EUR 17.81 - 17.21 17.81 0.00 0.00% 2020/07/07 Vaxt 19:31
UBS ETF MSCI World UCITS USD A-dis 200.95 - 199.91 200.95 0.00 0.00% 2020/07/07 Vaxt 19:31
iShares MSCI Japan Small Cap UCITS Dist 33.66 - 33.62 33.66 0.00 0.00% 2020/07/07 Vaxt 19:31
Franklin LibertyQ Emerging Markets UCITS 20.45 - 20.2 20.45 0.00 0.00% 2020/07/07 Vaxt 19:31
db x-trackers II Australia SSA Bonds UCITS 1C 162.19 - 161.58 162.19 0.00 0.00% 2020/07/07 Vaxt 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39 - 38.95 39.25 0.00 0.00% 2020/07/07 Vaxt 19:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 19.53 - 19.53 19.53 0.00 0.00% 2020/07/07 Vaxt 19:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.99 - 25.79 25.99 0.00 0.00% 2020/07/07 Vaxt 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.31 - 245.31 245.55 0.00 0.00% 2020/07/07 Vaxt 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.95 - 189.68 190.02 0.00 0.00% 2020/07/07 Vaxt 19:31
ETFS Cotton 1.71 - 1.7 1.71 0.00 0.00% 2020/07/07 Vaxt 19:31
ETFS Short USD Long EUR 33.95 - 33.9 33.95 0.00 0.00% 2020/07/07 Vaxt 19:31
Franklin FTSE Brazil UCITS 16.66 - 16.21 16.81 0.00 0.00% 2020/07/07 Vaxt 19:31
BNP Paribas Easy S&P 500 Hedge 10.75 - 10.72 10.75 0.00 0.00% 2020/07/07 Vaxt 19:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.43 - 21.39 21.43 0.00 0.00% 2020/07/07 Vaxt 19:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.52 - 12.39 12.52 0.00 0.00% 2020/07/07 Vaxt 19:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.9 - 11.834 11.9 0.00 0.00% 2020/07/07 Vaxt 19:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.67 - 12.55 12.67 0.00 0.00% 2020/07/07 Vaxt 19:31
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.13 - 51.93 52.25 0.00 0.00% 2020/07/07 Vaxt 19:31
iShares MSCI World Size Factor UCITS 28.52 - 28.52 28.52 0.00 0.00% 2020/07/07 Vaxt 19:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 62 - 62 62 0.00 0.00% 2020/07/07 Vaxt 19:01
ETFS 3x Short GBP Long EUR 27.27 - 27.27 27.65 0.00 0.00% 2020/07/07 Vaxt 19:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.79 - 24.79 24.79 0.00 0.00% 2020/07/07 Vaxt 19:01
ETFS Precious Metals 18.71 - 18.71 18.71 0.00 0.00% 2020/07/07 Vaxt 19:01
SSgA SPDR S&P 400 US Mid Cap 46.3 - 46.2 46.45 0.00 0.00% 2020/07/07 Vaxt 19:01
ETFS DAX Daily 2x Short GO UCITS 2.97 - 2.97 3.01 0.00 0.00% 2020/07/07 Vaxt 19:01
ETFS Leveraged Nickel 53.45 - 53.45 53.45 0.00 0.00% 2020/07/07 Vaxt 18:31
Source Euro Stoxx 50 TR A UCITS 73.71 - 73.58 73.71 0.00 0.00% 2020/07/07 Vaxt 18:31
Amundi ETF MSCI World Ex EMU UCITS 312.17 - 311.76 312.17 0.00 0.00% 2020/07/07 Vaxt 18:31
BNP Paribas Easy MSCI Jap ex CW UCITS 9.4 - 9.4 9.4 0.00 0.00% 2020/07/07 Vaxt 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.29 - 16.29 16.29 0.00 0.00% 2020/07/07 Vaxt 18:31
WisdomTree US Equity Income 14.77 - 14.77 14.77 0.00 0.00% 2020/07/07 Vaxt 18:31
Vanguard Global Value Factor 23.24 - 23.24 23.24 0.00 0.00% 2020/07/07 Vaxt 18:31
Powershares Global Buyback Achievers UCITS 29.09 - 29.09 29.14 0.00 0.00% 2020/07/07 Vaxt 18:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 4.99 - 4.99 5 0.00 0.00% 2020/07/07 Vaxt 18:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.37 - 14.37 14.41 0.00 0.00% 2020/07/07 Vaxt 18:31
ETFS EUR Daily Hedged Wheat 3.026 - 2.993 3.026 0.00 0.00% 2020/07/07 Vaxt 18:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 178.27 - 178.27 180 0.00 0.00% 2020/07/07 Vaxt 18:02
ETFS Aluminium 2.111 - 2.109 2.111 0.00 0.00% 2020/07/07 Vaxt 18:02
Amundi Index Solutions - Amundi Prime Europe UCITS 20.61 - 20.61 20.64 0.00 0.00% 2020/07/07 Vaxt 18:02
db x-trackers II Barclays Global Aggregate Bond UC 23.04 - 23.02 23.04 0.00 0.00% 2020/07/07 Vaxt 18:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 26.99 - 26.97 26.99 0.00 0.00% 2020/07/07 Vaxt 18:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.16 - 22.12 22.23 0.00 0.00% 2020/07/07 Vaxt 18:02
Xtrackers ESG MSCI Europe UCITS 1C 20.24 - 20.24 20.3 0.00 0.00% 2020/07/07 Vaxt 18:02
ETFS EUR Daily Hedged Cotton 7.14 - 7.1 7.15 0.00 0.00% 2020/07/07 Vaxt 18:02
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.36 - 21.36 21.36 0.00 0.00% 2020/07/07 Vaxt 17:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 92.25 - 92.25 92.29 0.00 0.00% 2020/07/07 Vaxt 17:31
Think Global Equity 41.42 - 41.42 41.42 0.00 0.00% 2020/07/07 Vaxt 17:31
Lyxor UCITS Daily Leveraged BTP 362.19 - 361.36 362.19 0.00 0.00% 2020/07/07 Vaxt 17:31
Invesco Variable Rate Preferred Shares UCITS 33.99 - 33.99 34.15 0.00 0.00% 2020/07/07 Vaxt 17:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 106.01 - 106.01 106.01 0.00 0.00% 2020/07/07 Vaxt 17:31
ETFS EUR Daily Hedged Soybeans 5.84 - 5.84 5.84 0.00 0.00% 2020/07/07 Vaxt 17:31
SPDR Barclays Euro Corporate Bond UCITS 58.52 - 58.52 58.67 0.00 0.00% 2020/07/07 Vaxt 17:31
SPDR S&P US Communication Services Select Sector 20.535 - 20.535 20.58 0.00 0.00% 2020/07/07 Vaxt 17:31
Vontobel Call VT 7XL XAG 18Dec20 0.018 - 0.018 0.018 0.00 0.00% 2020/07/07 Vaxt 17:31
Xtrackers II US Treasuries 1D 213.7 - 213.7 213.7 0.00 0.00% 2020/07/07 Vaxt 17:01
ETFS Short Brent Crude 52.69 - 52.69 53.19 0.00 0.00% 2020/07/07 Vaxt 16:31
Wisdomtree Europe Equity UK 15.01 - 15.01 15.01 0.00 0.00% 2020/07/07 Vaxt 16:31
ETFS EUR Daily Hedged Silver 3.758 - 3.758 3.758 0.00 0.00% 2020/07/07 Vaxt 16:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.96 - 120.96 120.96 0.00 0.00% 2020/07/07 Vaxt 16:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.99 - 9.99 9.99 0.00 0.00% 2020/07/07 Vaxt 16:31
Lyxor MSCI World Ex EMU C 128.08 - 128.08 128.08 0.00 0.00% 2020/07/07 Vaxt 16:01
ETFS 5x Short GBP Long EUR 33.11 - 33.11 33.11 0.00 0.00% 2020/07/07 Vaxt 16:01
Invesco Bloomberg Commodity UCITS Hdg 31.1 - 31.1 31.14 0.00 0.00% 2020/07/07 Vaxt 16:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.73 - 68.73 68.73 0.00 0.00% 2020/07/07 Vaxt 15:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.33 - 52.33 52.33 0.00 0.00% 2020/07/07 Vaxt 15:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.8 - 34.8 34.8 0.00 0.00% 2020/07/07 Vaxt 15:31
Amundi Index Solutions - Amundi Prime US Treasury 20.2 - 20.2 20.2 0.00 0.00% 2020/07/07 Vaxt 15:31
Amundi Index Solutions - Amundi Prime Global UCITS 20.1 - 20.1 20.1 0.00 0.00% 2020/07/07 Vaxt 15:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.48 - 24.48 24.73 0.00 0.00% 2020/07/07 Vaxt 15:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.84 - 44.84 44.88 0.00 0.00% 2020/07/07 Vaxt 15:31
iShares MSCI Europe Quality DE 6.91 - 6.91 6.91 0.00 0.00% 2020/07/07 Vaxt 15:31
iShares MSCI Europe ex-UK UCITS 31.7 - 31.7 31.7 0.00 0.00% 2020/07/07 Vaxt 15:31
ETFS Livestock 1.71 - 1.71 1.71 0.00 0.00% 2020/07/07 Vaxt 15:01
Source Goldman Sachs Equity Factor World UCITS 130.1 - 130.1 130.1 0.00 0.00% 2020/07/07 Vaxt 15:01
WisdomTree US Quality Div Growth UCITS USD Acc 22.32 - 22.32 22.32 0.00 0.00% 2020/07/07 Vaxt 15:01
ETFS Long JPY Short EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/07/07 Vaxt 15:01
ETFS EUR Daily Hedged Corn 2.46 - 2.46 2.46 0.00 0.00% 2020/07/07 Vaxt 15:01
Lyxor BTP Daily Short 37.42 - 37.42 37.42 0.00 0.00% 2020/07/07 Vaxt 14:31
Vanguard FTSE Developed Asia Pacif 20.75 - 20.75 20.75 0.00 0.00% 2020/07/07 Vaxt 14:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.93 - 88.93 88.93 0.00 0.00% 2020/07/07 Vaxt 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 41.49 - 41.49 41.49 0.00 0.00% 2020/07/07 Vaxt 14:31
db x-trackers MSCI Japan UCITS 4C DR 19.68 - 19.68 19.68 0.00 0.00% 2020/07/07 Vaxt 14:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.5 - 143.5 143.5 0.00 0.00% 2020/07/07 Vaxt 14:31
Source MSCI Europe 215.1 - 215.1 215.1 0.00 0.00% 2020/07/07 Vaxt 14:01
Vanguard USD Treasury Bd 23.91 - 23.91 23.91 0.00 0.00% 2020/07/07 Vaxt 14:01
Franklin FTSE Korea UCITS 24.82 - 24.82 24.82 0.00 0.00% 2020/07/07 Vaxt 14:01
Amundi ETF MSCI Japan UCITS 194.45 - 194.45 194.45 0.00 0.00% 2020/07/07 Vaxt 14:01
Lyxor UCITS MSCI EM Latin America C-EUR 20.05 - 20.05 20.21 0.00 0.00% 2020/07/07 Vaxt 13:31
BetaBuilders US Equity UCITS USD Dist 24.66 - 24.66 24.66 0.00 0.00% 2020/07/07 Vaxt 13:31
WisdomTree Eurozone Quality Div 17.97 - 17.97 17.97 0.00 0.00% 2020/07/07 Vaxt 13:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.09 - 47.09 47.09 0.00 0.00% 2020/07/07 Vaxt 13:02
ETFS Long USD Short EUR 52.92 - 52.92 52.92 0.00 0.00% 2020/07/07 Vaxt 12:32
Lyxor UCITS Stoxx Europe 600 Financial Services 70.7 - 70.7 70.7 0.00 0.00% 2020/07/07 Vaxt 12:32