TGJU Yerli və qlobal bazarlar
Onlayn Forum
India
India

inr/usd

0.0133
Canlı qiymət
0 (0%)
Change
2 July 2020
Vaxt 10:32:06
0 (1.53%)
Change / 3 Ay
0 (5.00%)
Change / 6 Ay
0 (8.28%)
İllik dəyişmə

Nifty 100

27
Canlı qiymət
1 (3.14%)
Change
2 July 2020
Vaxt 10:31:00
33 (54.60%)
Change / 3 Ay
16 (137.27%)
Change / 6 Ay
13 (91.32%)
İllik dəyişmə

India

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
SBI Nifty 50 108 108.15 108 108.36 0.90 0.84% 2020/07/02 Vaxt 10:30
SBI Gold 4331.95 4334.9 4331.95 4339.95 57.95 1.34% 2020/07/02 Vaxt 10:30
UTI Gold 4404 4407 4404 4415 33.25 0.75% 2020/07/02 Vaxt 10:30
Axis Gold 4215 - 4215 4222 56.00 1.33% 2020/07/02 Vaxt 10:30
HDFC Gold 4335.05 4341 4335.05 4343 56.45 1.30% 2020/07/02 Vaxt 10:30
UTI Nifty 1113.5 1113.95 1113.5 1118 2.85 0.26% 2020/07/02 Vaxt 10:30
Kotak Gold 425.75 426 425.75 426.5 5.75 1.35% 2020/07/02 Vaxt 10:30
Kotak Nifty 108.99 108.72 108.72 109 0.89 0.82% 2020/07/02 Vaxt 10:30
Kotak Nifty 109.09 - 108.89 109.14 1.37 1.27% 2020/07/02 Vaxt 10:30
SBI Quality 94.48 94.88 92.5 94.88 1.28 1.37% 2020/07/02 Vaxt 10:30
Quantum Gold 2106 - 2105 2107 34.00 1.61% 2020/07/02 Vaxt 10:30
Bharat 22 ETF 25.57 - 25.57 25.8 0.03 0.12% 2020/07/02 Vaxt 10:30
Bharat 22 ETF 25.59 25.66 25.55 25.86 0.07 0.27% 2020/07/02 Vaxt 10:30
Kotak Banking 221.28 222 221.28 224.52 0.29 0.13% 2020/07/02 Vaxt 10:30
LIC MF Sensex 398.2 414 393 414 3.20 0.81% 2020/07/02 Vaxt 10:30
R Shares NV 20 54.24 53.74 53.74 54.24 0.73 1.36% 2020/07/02 Vaxt 10:30
SBI Nifty Bank 218.72 219.25 218.72 222.04 0.22 0.10% 2020/07/02 Vaxt 10:30
HDFC Nifty Growth 1103.12 1104.34 1098.01 1104.34 8.12 0.74% 2020/07/02 Vaxt 10:30
HDFC Nifty Growth 1098.11 1100 1098.11 1106.14 14.08 1.30% 2020/07/02 Vaxt 10:30
SBI Nifty Next 50 268 268.99 266.23 268.99 3.00 1.13% 2020/07/02 Vaxt 10:30
UTI Nifty Next 50 269.85 262.7 262.7 269.85 1.85 0.69% 2020/07/02 Vaxt 10:30
Goldman Sachs CPSE 17.61 17.57 17.57 17.75 0.01 0.06% 2020/07/02 Vaxt 10:30
Birla Sun Life Gold 4452 4465 4452 4465 45.90 1.03% 2020/07/02 Vaxt 10:30
Kotak NV 20 Dividend 53.01 53.29 53 53.5 0.28 0.53% 2020/07/02 Vaxt 10:30
Mirae Asset Nifty 50 106.7 106.8 106.1 106.8 0.80 0.76% 2020/07/02 Vaxt 10:30
R Shares Consumption 51.04 51.38 51.04 51.38 0.04 0.08% 2020/07/02 Vaxt 10:30
Goldman Sachs Banking 220.9 222.44 220.9 224.48 0.10 0.05% 2020/07/02 Vaxt 10:30
ICICI Prudential Bank 218.6 219.1 218.6 221.5 0.60 0.28% 2020/07/02 Vaxt 10:30
ICICI Prudential Gold 43.27 43.34 43.27 43.34 0.59 1.36% 2020/07/02 Vaxt 10:30
ICICI Prudential Nifty 110.66 110.78 110.66 111.05 0.76 0.69% 2020/07/02 Vaxt 10:30
ICICI Prudential Nifty 110.71 110.73 110.71 110.83 0.71 0.65% 2020/07/02 Vaxt 10:30
LIC MF G-SEC Long Term 21.29 21.25 20.87 21.29 0.01 0.05% 2020/07/02 Vaxt 10:30
Goldman Sachs Gold BeES 42.37 42.43 42.37 42.43 0.63 1.49% 2020/07/02 Vaxt 10:30
Goldman Sachs Hang Seng 354 358.98 346.01 360 2.00 0.56% 2020/07/02 Vaxt 10:30
Reliance Sensex Next 50 33.25 - 33.25 33.25 0.10 0.30% 2020/07/02 Vaxt 10:30
Goldman Sachs Nifty BeES 111.51 111.65 111.51 111.87 0.48 0.43% 2020/07/02 Vaxt 10:30
Goldman Sachs Nifty BeES 111.41 111.86 111.41 111.86 0.41 0.37% 2020/07/02 Vaxt 10:30
Goldman Sachs Junior BeES 270.24 270.68 270.24 272.64 0.74 0.27% 2020/07/02 Vaxt 10:30
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2020/07/02 Vaxt 10:30
ICICI Prudential Nifty100 114.74 115.23 114.74 115.23 0.31 0.27% 2020/07/02 Vaxt 10:30
Reliance Nifty Midcap 150 57.09 56.8 56.41 57.09 1.05 1.87% 2020/07/02 Vaxt 10:30
Reliance R Shares CNX 100 113.3 115.9 113 115.9 0.70 0.62% 2020/07/02 Vaxt 10:30
Goldman Sachs PSU Bank BeES 16.11 16.21 16.11 16.4 0.07 0.43% 2020/07/02 Vaxt 10:30
ICICI Prudential S&P BSE 500 139.5 139.42 139.42 140.2 1.50 1.09% 2020/07/02 Vaxt 10:30
ICICI Prudential S&P BSE 500 140.24 140.62 139.17 140.62 2.52 1.83% 2020/07/02 Vaxt 10:30
ICICI Prudential Nifty Next 50 26.1 26.2 26.1 26.4 0.05 0.19% 2020/07/02 Vaxt 10:30
Nippon India ETF Long Term Gilt 21.8 21.76 21.76 21.9 0.06 0.28% 2020/07/02 Vaxt 10:30
R Shares Dividend Opportunities 26.5 - 26.5 26.9 0.40 1.51% 2020/07/02 Vaxt 10:30
BHARAT Bond ETF April 2023 Growth 1071.46 1071.06 1071.06 1072 1.92 0.18% 2020/07/02 Vaxt 10:30
BHARAT Bond ETF April 2030 Growth 1093.19 1092.95 1092 1093.19 3.14 0.29% 2020/07/02 Vaxt 10:30
Goldman Sachs Infrastructure BeES 312.9 313.25 312.9 313.25 0.90 0.29% 2020/07/02 Vaxt 10:30
ICICI Prudential Midcap Select iWIN 56.06 56.09 56.06 56.98 0.31 0.56% 2020/07/02 Vaxt 10:30
Motilal Oswal Most Shares Midcap 100 15.63 15.66 15.55 15.66 0.03 0.19% 2020/07/02 Vaxt 10:30
Motilal Oswal MOSt Shares NASDAQ 100 762.5 763.5 762.5 763.9 9.50 1.26% 2020/07/02 Vaxt 10:30
AMP Capital Global Property Securities 115.9 110.01 110.01 116.95 6.90 6.33% 2020/07/02 Vaxt 10:30
Kotak PSU Bank 145.8 148 145.2 148 2.24 1.56% 2020/07/02 Vaxt 10:01
LIC MF Nifty 50 108.35 108.51 107.01 108.76 0.85 0.79% 2020/07/02 Vaxt 10:01
Indiabulls NIFTY50 121.96 123.34 117.5 123.34 4.24 3.48% 2020/07/02 Vaxt 10:01
ICICI Prudential Nifty100 115 113.92 113.92 115.84 1.69 1.49% 2020/07/02 Vaxt 10:01
ICICI Prudential NV20 iWIN 52.63 52.35 52.34 52.82 0.60 1.15% 2020/07/02 Vaxt 10:01
ICICI Prudential Sensex iWIN 380 380.05 380 382 4.00 1.06% 2020/07/02 Vaxt 10:01
ICICI Prudential Private Banks 118.49 119.2 118.05 119.2 0.40 0.34% 2020/07/02 Vaxt 10:01
Tata Nifty Exchange Traded Fund 105.5 - 105.5 105.5 0.40 0.38% 2020/07/02 Vaxt 10:01
IDFC Nifty 109.4 106.81 106.81 109.4 1.41 1.31% 2020/07/02 Vaxt 9:30
UTI Sensex 378.2 383.95 378 383.95 2.20 0.59% 2020/07/02 Vaxt 9:30
DSP BR Liquid NS 1000 1000.01 1000 1000.01 0.01 0.00% 2020/07/02 Vaxt 9:30
Edelweiss Nifty 50 13342 - 13342 13342 157.97 1.18% 2020/07/02 Vaxt 9:30
SBI Sensex Next 50 295 - 295 295 18.00 6.50% 2020/07/02 Vaxt 9:30
Motilal Oswal MOSt Shares M50 102.35 102.18 102.18 102.35 0.80 0.79% 2020/07/02 Vaxt 9:30
ICICI Prudential Private Banks 120 116.8 116.8 120 1.40 1.18% 2020/07/02 Vaxt 9:30
Edelweiss Nifty Bank 2370.7 - 2370.7 2370.7 0.87 0.04% 2020/07/02 Vaxt 9:01
Invesco India Gold 4400 - 4400 4400 50.00 1.14% 2020/07/02 Vaxt 8:30
UTI S&P BSE Sensex Next 50 275.05 - 275.04 288 0.00 0.00% 2020/07/01 Vaxt 15:02
BHARAT Bond ETF April 2030 Growth 1090 - 1090 1093.48 0.00 0.00% 2020/07/01 Vaxt 15:02
Quantum 1071 - 1066 1071 0.00 0.00% 2020/07/01 Vaxt 14:31
Goldman Sachs CNX Nifty Shariah BeES 253 - 245 255.95 0.00 0.00% 2020/07/01 Vaxt 14:31
Edelweiss Nifty Quality 30 305 - 290.03 308 0.00 0.00% 2020/07/01 Vaxt 14:01
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2020/07/01 Vaxt 12:02
UTI Nifty Next 50 260.01 - 260.01 260.01 0.00 0.00% 2020/07/01 Vaxt 10:31
BHARAT Bond ETF April 2023 Growth 1069.71 - 1051 1071 0.00 0.00% 2020/06/30 Vaxt 13:31
Reliance R Shares CNX 100 112 - 112 118 0.00 0.00% 2020/06/29 Vaxt 14:31
UTI Nifty 1095.42 - 1090 1095.42 0.00 0.00% 2020/06/29 Vaxt 13:31
Invesco India Gold 4414 - 4414 4500 0.00 0.00% 2020/06/25 Vaxt 15:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01