TGJU Yerli və qlobal bazarlar
Onlayn Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.129
Canlı qiymət
0 (0%)
Change
28 May 2020
Vaxt 00:00:00
0 (0.23%)
Change / 3 Ay
0 (1.02%)
Change / 6 Ay
0 (1.18%)
İllik dəyişmə

18 Karat Gold

316
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 17:01:00
14 (4.64%)
Change / 3 Ay
42 (15.33%)
Change / 6 Ay
78 (32.77%)
İllik dəyişmə

Hang Seng

24,326
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 14:01:19
24,326 (0.00%)
Change / 3 Ay
24,326 (0.00%)
Change / 6 Ay
24,326 (0.00%)
İllik dəyişmə

Hong Kong

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Value Gold 41.26 - 41.24 41.42 0.00 0.00% 2020/06/03 Vaxt 13:01
Value China 33.9 - 33.7 33.92 0.00 0.00% 2020/06/03 Vaxt 13:01
BMO Nasdaq 100 2.516 - 2.5 2.518 0.00 0.00% 2020/06/03 Vaxt 13:01
Haitong CSI300 15.52 - 15.52 15.61 0.00 0.00% 2020/06/03 Vaxt 13:01
WISE CSI HK 100 24.2 - 23.82 24.24 0.00 0.00% 2020/06/03 Vaxt 13:01
ChinaAMC CSI 300 44.22 - 44.22 44.6 0.00 0.00% 2020/06/03 Vaxt 13:01
Vanguard S&P 500 22.02 - 21.94 22.02 0.00 0.00% 2020/06/03 Vaxt 13:01
Hang Seng H-Share 101.6 - 100.85 102.2 0.00 0.00% 2020/06/03 Vaxt 13:01
Hang Seng RMB Gold 30.12 - 30.12 30.16 0.00 0.00% 2020/06/03 Vaxt 13:01
iShares MSCI China 26.72 - 26.66 26.74 0.00 0.00% 2020/06/03 Vaxt 13:01
iShares NASDAQ 100 165.4 - 164.55 165.65 0.00 0.00% 2020/06/03 Vaxt 13:01
CSOP FTSE China A50 13.04 - 13.03 13.13 0.00 0.00% 2020/06/03 Vaxt 13:01
Hang Seng Index ETF 24.9 - 24.84 24.94 0.00 0.00% 2020/06/03 Vaxt 13:01
MA Horizons CSI 300 15.07 - 14.93 15.07 0.00 0.00% 2020/06/03 Vaxt 13:01
Premia MSCI Vietnam 69.42 - 69.06 70.06 0.00 0.00% 2020/06/03 Vaxt 13:01
Value China A-Share 6.68 - 6.68 6.74 0.00 0.00% 2020/06/03 Vaxt 13:01
ChinaAMC CSI 300 CNY 40.62 - 40.62 40.9 0.00 0.00% 2020/06/03 Vaxt 13:01
Vanguard Total China 9.31 - 9.3 9.36 0.00 0.00% 2020/06/03 Vaxt 13:01
Hang Seng H-Share CNY 93.3 - 93.3 93.7 0.00 0.00% 2020/06/03 Vaxt 13:01
Amundi Hang Seng HK 35 16.38 - 16.29 16.38 0.00 0.00% 2020/06/03 Vaxt 13:01
Amundi Hang Seng HK 35 17.8 - 17.52 17.8 0.00 0.00% 2020/06/03 Vaxt 13:01
BMO Asia High Dividend 8.75 - 8.62 8.76 0.00 0.00% 2020/06/03 Vaxt 13:01
db x-trackers Nifty 50 1020.5 - 1011.5 1063.5 0.00 0.00% 2020/06/03 Vaxt 13:01
E Fund CSI 100 A-Share 43.5 - 43.42 43.68 0.00 0.00% 2020/06/03 Vaxt 13:01
iShares FTSE A50 China 14.29 - 14.29 14.42 0.00 0.00% 2020/06/03 Vaxt 13:01
iShares S&P BSE Sensex 20.82 - 20.5 20.96 0.00 0.00% 2020/06/03 Vaxt 13:01
MA Horizons MSCI China 34.12 - 34.02 34.14 0.00 0.00% 2020/06/03 Vaxt 13:01
Hang Seng FTSE China 50 180.75 - 179.65 180.9 0.00 0.00% 2020/06/03 Vaxt 13:01
iShares CSI 300 A-Share 28 - 27.94 28.1 0.00 0.00% 2020/06/03 Vaxt 13:01
SPDR FTSE Greater China 40.74 - 40.4 41.02 0.00 0.00% 2020/06/03 Vaxt 13:01
Value China A-Share CNY 6.02 - 6.02 6.11 0.00 0.00% 2020/06/03 Vaxt 13:01
iShares CORE MSCI Taiwan 15.04 - 14.96 15.07 0.00 0.00% 2020/06/03 Vaxt 13:01
iShares CORE MSCI Taiwan 106.85 - 106.3 107 0.00 0.00% 2020/06/03 Vaxt 13:01
iShares MSCI AC Asia x JP 6.4 - 6.39 6.41 0.00 0.00% 2020/06/03 Vaxt 13:01
db x-trackers MSCI Malaysia 84.76 - 82.1 84.76 0.00 0.00% 2020/06/03 Vaxt 13:01
Vanguard FTSE Asia ex Japan 22.4 - 22.36 22.46 0.00 0.00% 2020/06/03 Vaxt 13:01
db x-trackers MSCI Indonesia 96.06 - 95.68 97 0.00 0.00% 2020/06/03 Vaxt 13:01
iShares MSCI AC Asia ex Japan 49.7 - 49.56 49.78 0.00 0.00% 2020/06/03 Vaxt 13:01
CSOP China Ultra Short-Term Bd 166.7 - 166.5 166.85 0.00 0.00% 2020/06/03 Vaxt 13:01
Hang Seng China A Industry Top 52.94 - 52.94 53.64 0.00 0.00% 2020/06/03 Vaxt 13:01
ChinaAMC MSCI China A Inclusion 9.46 - 9.46 9.56 0.00 0.00% 2020/06/03 Vaxt 13:01
W.I.S.E. - SSE 50 China Tracker 25.78 - 25.64 26.04 0.00 0.00% 2020/06/03 Vaxt 13:01
CSOP Hang Seng Daily 2X Leveraged 7.33 - 7.27 7.33 0.00 0.00% 2020/06/03 Vaxt 13:01
db x trackers MSCI World UCITS SG 49.36 - 49.26 49.38 0.00 0.00% 2020/06/03 Vaxt 13:01
db x-trackers MSCI Philippines IM 11.83 - 11.4 11.84 0.00 0.00% 2020/06/03 Vaxt 13:01
Global X China Consumer Brand ETF 7.17 - 7.14 7.21 0.00 0.00% 2020/06/03 Vaxt 13:01
Samsung CSI China Dragon Internet 14.85 - 14.76 14.92 0.00 0.00% 2020/06/03 Vaxt 13:01
db x-trackers MSCI Taiwan UCITS DR 246.7 - 243.8 247.8 0.00 0.00% 2020/06/03 Vaxt 13:01
Hang Seng China A Industry Top CNY 48.6 - 48.5 48.96 0.00 0.00% 2020/06/03 Vaxt 13:01
Mirae Asset Horizons China Biotech 10.93 - 10.8 10.93 0.00 0.00% 2020/06/03 Vaxt 13:01
Mirae Asset Horizons China Biotech 84.68 - 83.58 84.8 0.00 0.00% 2020/06/03 Vaxt 13:01
Global X China Electric Vehicle ETF 8.05 - 7.83 8.06 0.00 0.00% 2020/06/03 Vaxt 13:01
Lippo Select HK & Mainland Property 75.1 - 74.64 76.02 0.00 0.00% 2020/06/03 Vaxt 13:01
Premia CSI Caixin China New Economy 8.71 - 8.71 8.75 0.00 0.00% 2020/06/03 Vaxt 13:01
db x-trackers FTSE China 50 UCITS DR 286.5 - 284.1 288.5 0.00 0.00% 2020/06/03 Vaxt 13:01
Premia Asia Innovative Technology HKD 87.32 - 87.24 87.36 0.00 0.00% 2020/06/03 Vaxt 13:01
Premia CSI Caixin China Bedrock Economy 6.75 - 6.74 6.81 0.00 0.00% 2020/06/03 Vaxt 13:01
Samsung HSCEI Daily -1x Inverse Product 4.9 - 4.87 4.9 0.00 0.00% 2020/06/03 Vaxt 13:01
Samsung HSCEI Daily 2x Leveraged Product 5.47 - 5.47 5.54 0.00 0.00% 2020/06/03 Vaxt 13:01
Vanguard FTSE Asia ex Japan High Div Yld 19.12 - 19.08 19.27 0.00 0.00% 2020/06/03 Vaxt 13:01
Mirae Asset Horizons China Cloud Computing 86.6 - 86.28 87.52 0.00 0.00% 2020/06/03 Vaxt 13:01
Mirae Asset Horizons China Cloud Computing 11.15 - 11.14 11.3 0.00 0.00% 2020/06/03 Vaxt 13:01
Premia Dow Jones Emerging ASEAN Titans 100 66.14 - 65.16 66.18 0.00 0.00% 2020/06/03 Vaxt 13:01
AMP Capital Global Infrastructure Securities 24.68 - 24.34 24.68 0.00 0.00% 2020/06/03 Vaxt 13:01
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 44.66 - 44.52 44.74 0.00 0.00% 2020/06/03 Vaxt 13:01
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 6.35 - 6.34 6.36 0.00 0.00% 2020/06/03 Vaxt 13:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.03 - 7.03 7.11 0.00 0.00% 2020/06/03 Vaxt 13:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.24 - 6.2 6.24 0.00 0.00% 2020/06/03 Vaxt 13:01
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.63 - 5.57 5.63 0.00 0.00% 2020/06/03 Vaxt 13:01
CSOP Hang Seng China Enterprises Daily 2x Leverage 6.54 - 6.54 6.62 0.00 0.00% 2020/06/03 Vaxt 13:01
Mirae Asset Horizons Hang Seng China Enterprises D 6.73 - 6.62 6.83 0.00 0.00% 2020/06/03 Vaxt 13:01
Mirae Asset Horizons Hang Seng China Enterprises D 6.03 - 6 6.03 0.00 0.00% 2020/06/03 Vaxt 13:01
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 7.71 - 7.67 7.71 0.00 0.00% 2020/06/03 Vaxt 13:01
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.43 - 9.43 9.46 0.00 0.00% 2020/06/03 Vaxt 13:01
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.29 - 2.2 2.29 0.00 0.00% 2020/06/03 Vaxt 13:01
Value Gold CNY 37.88 - 37.88 38 0.00 0.00% 2020/06/03 Vaxt 12:30
SPDR Gold Shares 1253.5 - 1253.5 1260 0.00 0.00% 2020/06/03 Vaxt 12:30
ABF Pan Asia Bond 119 - 118.85 119 0.00 0.00% 2020/06/03 Vaxt 12:30
CSOP SZSE ChiNext 8.29 - 8.28 8.36 0.00 0.00% 2020/06/03 Vaxt 12:30
iShares NASDAQ 100 180.6 - 180.15 180.6 0.00 0.00% 2020/06/03 Vaxt 12:30
iShares NASDAQ 100 23.24 - 23.08 23.26 0.00 0.00% 2020/06/03 Vaxt 12:30
CICC CSI Select 100 10.36 - 10.33 10.46 0.00 0.00% 2020/06/03 Vaxt 12:30
CSOP FTSE China A50 14.21 - 14.19 14.32 0.00 0.00% 2020/06/03 Vaxt 12:30
Vanguard FTSE Japan 24.98 - 24.9 25.06 0.00 0.00% 2020/06/03 Vaxt 12:30
Vanguard S&P 500 USD 2.84 - 2.83 2.84 0.00 0.00% 2020/06/03 Vaxt 12:30
Vanguard Total China 8.55 - 8.54 8.58 0.00 0.00% 2020/06/03 Vaxt 12:30
iShares Core Hang Seng 88.06 - 87.98 88.12 0.00 0.00% 2020/06/03 Vaxt 12:30
iShares Core Hang Seng 80.82 - 79.6 80.82 0.00 0.00% 2020/06/03 Vaxt 12:30
iShares CORE KOSPI 200 91.18 - 90.7 91.4 0.00 0.00% 2020/06/03 Vaxt 12:30
MA Horizons CSI 300 CNY 13.84 - 13.75 13.85 0.00 0.00% 2020/06/03 Vaxt 12:30
db x-trackers MSCI China 144.15 - 141.5 144.2 0.00 0.00% 2020/06/03 Vaxt 12:30
E Fund CSI 100 A-Share CNY 40 - 40 40.36 0.00 0.00% 2020/06/03 Vaxt 12:30
db x-trackers MSCI Pacific x Jp 43.12 - 43.08 43.46 0.00 0.00% 2020/06/03 Vaxt 12:30
db x-trackers MSCI Singapore IM 9.8 - 9.7 9.8 0.00 0.00% 2020/06/03 Vaxt 12:30
db x-trackers MSCI USA UCITS 1C 675 - 662.4 675 0.00 0.00% 2020/06/03 Vaxt 12:30
Global X China Clean Energy ETF 55.2 - 55.12 55.56 0.00 0.00% 2020/06/03 Vaxt 12:30
db x-trackers MSCI Russia Capped 20.56 - 20.5 20.68 0.00 0.00% 2020/06/03 Vaxt 12:30
Ping An of China CSI HK Dividend 24.28 - 24.28 24.42 0.00 0.00% 2020/06/03 Vaxt 12:30
db x-trackers FTSE Vietnam UCITS 1C 219.7 - 219.7 222 0.00 0.00% 2020/06/03 Vaxt 12:30
Premia Asia Innovative Technology USD 11.26 - 11.14 11.26 0.00 0.00% 2020/06/03 Vaxt 12:30
CICC KraneShares CSI China Internet HKD 73.34 - 72.98 73.44 0.00 0.00% 2020/06/03 Vaxt 12:30
CSOP Hang Seng Index Daily (-2x) Inverse 7.17 - 7.16 7.26 0.00 0.00% 2020/06/03 Vaxt 12:30
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 3.91 - 3.91 3.93 0.00 0.00% 2020/06/03 Vaxt 12:30
Chinaamc Bloomberg Barclays China Treasury + Polic 115.4 - 115.15 115.55 0.00 0.00% 2020/06/03 Vaxt 12:30
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 5.75 - 5.74 5.8 0.00 0.00% 2020/06/03 Vaxt 12:30
CSOP MSCI China A Int 12.33 - 12.32 12.41 0.00 0.00% 2020/06/03 Vaxt 12:01
iShares CORE KOSPI 200 11.77 - 11.27 11.8 0.00 0.00% 2020/06/03 Vaxt 12:01
iShares CORE KOSPI 200 83.76 - 80.32 84 0.00 0.00% 2020/06/03 Vaxt 12:01
CICC CSI Select 100 RMB 9.51 - 9.49 9.59 0.00 0.00% 2020/06/03 Vaxt 12:01
Hang Seng Index ETF CNY 22.86 - 22.8 22.88 0.00 0.00% 2020/06/03 Vaxt 12:01
Harvest MSCI China A CNY 13.58 - 13.58 13.91 0.00 0.00% 2020/06/03 Vaxt 12:01
Bosera FTSE China A50 CNY 6.51 - 6.5 6.55 0.00 0.00% 2020/06/03 Vaxt 12:01
CSOP China 5-Yr Treasury Bd 114 - 113.6 114 0.00 0.00% 2020/06/03 Vaxt 12:01
Vanguard FTSE Developed Europe RMB 15.83 - 15.47 15.83 0.00 0.00% 2020/06/03 Vaxt 12:01
CSOP S&P New China Sectors ETF HKD Inc 76 - 75.76 76.04 0.00 0.00% 2020/06/03 Vaxt 12:01
E Fund Yuanta Hang Seng Daily -1x Inverse 4.86 - 4.85 4.91 0.00 0.00% 2020/06/03 Vaxt 12:01
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.92 - 5.91 5.92 0.00 0.00% 2020/06/03 Vaxt 12:01
BMO NASDAQ 100 19.52 - 19.48 19.53 0.00 0.00% 2020/06/03 Vaxt 12:01
WISE CSI300 China 35.24 - 35.24 35.52 0.00 0.00% 2020/06/03 Vaxt 12:01
BMO Hong Kong Banks 6.72 - 6.72 6.75 0.00 0.00% 2020/06/03 Vaxt 12:01
Samsung HSI Daily 2x Leveraged Product 6.09 - 6.07 6.1 0.00 0.00% 2020/06/03 Vaxt 12:01
Samsung S&P GSCI Crude Oil ER Futures ETF 2.64 - 2.6 2.65 0.00 0.00% 2020/06/03 Vaxt 12:01
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 7.87 - 7.84 7.88 0.00 0.00% 2020/06/03 Vaxt 12:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.44 - 4.43 4.45 0.00 0.00% 2020/06/03 Vaxt 12:01
iShares Core CSI 300 3.6 - 3.6 3.63 0.00 0.00% 2020/06/03 Vaxt 11:30
Bosera FTSE China A50 7.1 - 7.1 7.13 0.00 0.00% 2020/06/03 Vaxt 11:30
CSOP SZSE ChiNext CNY 7.61 - 7.61 7.62 0.00 0.00% 2020/06/03 Vaxt 11:30
ABF Hong Kong Bond Fund 101.2 - 100.5 101.4 0.00 0.00% 2020/06/03 Vaxt 11:30
BMO Asia USD Inv Grd Bd 16.06 - 16.06 16.08 0.00 0.00% 2020/06/03 Vaxt 11:30
CSOP MSCI China A Int CNY 11.35 - 11.35 11.4 0.00 0.00% 2020/06/03 Vaxt 11:30
db x-trackers MSCI Brazil 28 - 27.5 28 0.00 0.00% 2020/06/03 Vaxt 11:30
Global X China Clean Energy ETF USD 7.12 - 7.11 7.15 0.00 0.00% 2020/06/03 Vaxt 11:30
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 21.48 - 21.12 21.48 0.00 0.00% 2020/06/03 Vaxt 11:30
iShares MSCI Emerging Asia 51.18 - 49.9 51.18 0.00 0.00% 2020/06/03 Vaxt 11:00
db x-trackers MSCI Thailand 174.5 - 174.05 174.5 0.00 0.00% 2020/06/03 Vaxt 11:00
Ping An of China CSI 5-10Y CGB 120.2 - 120.1 120.4 0.00 0.00% 2020/06/03 Vaxt 11:00
Vanguard FTSE Developed Europe 17.26 - 17.19 17.26 0.00 0.00% 2020/06/03 Vaxt 11:00
iShares Core S&P BSE SENSEX India 2.68 - 2.63 2.68 0.00 0.00% 2020/06/03 Vaxt 11:00
CSOP Hang Seng Daily -1x Inverse Product 5.7 - 5.7 5.78 0.00 0.00% 2020/06/03 Vaxt 11:00
BMO MSCI Asia Pacific Real Estate 9.15 - 8.97 9.15 0.00 0.00% 2020/06/03 Vaxt 10:30
Samsung HSI Daily -1x Inverse Product 4.76 - 4.76 4.77 0.00 0.00% 2020/06/03 Vaxt 10:01
ChinaAMC Direxion Hang Seng Daily -1x Inverse 6.21 - 6.21 6.22 0.00 0.00% 2020/06/03 Vaxt 10:01
iShares Core Hang Seng 11.36 - 11.35 11.36 0.00 0.00% 2020/06/03 Vaxt 8:30
CICC KraneShares CSI China Internet RMB 67.34 - 66.78 67.34 0.00 0.00% 2020/06/03 Vaxt 8:30
MA Horizons Hang Seng High Dividend Yield 23.54 - 23.54 23.66 0.00 0.00% 2020/06/03 Vaxt 8:30
iShares CORE MSCI Taiwan 116.6 - 116 116.6 0.00 0.00% 2020/06/03 Vaxt 8:01
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119 - 119 119.2 0.00 0.00% 2020/06/03 Vaxt 8:01
Premia MSCI Vietnam 8.97 - 8.97 9.01 0.00 0.00% 2020/06/03 Vaxt 7:30
CSOP China 5-Year Treasury Bd CNY 104.8 - 104.8 104.8 0.00 0.00% 2020/06/03 Vaxt 7:30
CSOP China Ultra Short-Term Bd CNY 153 - 153 153 0.00 0.00% 2020/06/03 Vaxt 7:01
db x-trackers CSI300 8.1 - 8.1 8.1 0.00 0.00% 2020/06/03 Vaxt 6:30
ICBC CICC USD Money Market HKD 7912.6 - 7912.2 7912.6 0.00 0.00% 2020/06/02 Vaxt 12:01
Premia US Treasury Floating Rate 3880.1 - 3879.9 3880.2 0.00 0.00% 2020/06/02 Vaxt 11:31
Harvest MSCI China A 15 - 14.99 15 0.00 0.00% 2020/06/02 Vaxt 10:31
BMO Asia USD Investment Grade Bond 2.068 - 2.068 2.068 0.00 0.00% 2020/06/02 Vaxt 8:01
CSOP Hong Kong Dollar Money Market 1030.6 - 1030.6 1030.65 0.00 0.00% 2020/06/02 Vaxt 7:30
Haitong CSI300 CNY 14.22 - 13.93 14.22 0.00 0.00% 2020/06/01 Vaxt 10:30
Premia US Treasury Floating Rate 500.9 - 500.9 500.9 0.00 0.00% 2020/05/28 Vaxt 12:31
ICBC CICC USD Money Market USD 1021 - 1020.65 1021 0.00 0.00% 2020/05/28 Vaxt 12:01
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Vaxt 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Vaxt 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Vaxt 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Vaxt 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Vaxt 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Vaxt 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Vaxt 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Vaxt 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Vaxt 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Vaxt 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Vaxt 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Vaxt 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Vaxt 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Vaxt 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Vaxt 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Vaxt 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Vaxt 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Vaxt 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Vaxt 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Vaxt 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Vaxt 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Vaxt 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Vaxt 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Vaxt 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Vaxt 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Vaxt 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Vaxt 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Vaxt 0:00