TGJU Yerli və qlobal bazarlar
Onlayn Forum
Germany
Germany

Midcap

8,087
Canlı qiymət
0 (0%)
Change
10 July 2020
Vaxt 20:31:28
1,280 (18.80%)
Change / 3 Ay
1,528 (15.89%)
Change / 6 Ay
739 (8.37%)
İllik dəyişmə

Germany

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
db x trackers II Eur Gov Bd 25 453.23 - 453.23 455.2 0.00 0.00% 2020/07/10 Vaxt 21:01
db x trackers II Eur Gov Bd 15+ 404.98 - 404.98 406.02 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Germany UCITS 1D 213.98 - 213.98 214.35 0.00 0.00% 2020/07/10 Vaxt 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.74 - 143.71 143.75 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 209.58 - 209.4 209.88 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.57 - 144.54 144.62 0.00 0.00% 2020/07/10 Vaxt 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 112.58 - 112.58 112.76 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.54 - 202.23 203.34 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.67 - 50.65 50.69 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 223.82 - 223.48 223.87 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.43 - 158.3 158.45 0.00 0.00% 2020/07/10 Vaxt 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 207.03 - 206.96 207.03 0.00 0.00% 2020/07/10 Vaxt 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.5 - 150.46 150.5 0.00 0.00% 2020/07/10 Vaxt 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.52 - 96.48 96.52 0.00 0.00% 2020/07/10 Vaxt 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.25 - 160.25 160.37 0.00 0.00% 2020/07/10 Vaxt 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106 - 106 106.04 0.00 0.00% 2020/07/10 Vaxt 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.04 - 118.04 118.2 0.00 0.00% 2020/07/10 Vaxt 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.28 - 130.28 131.32 0.00 0.00% 2020/07/10 Vaxt 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.04 - 194.98 195.04 0.00 0.00% 2020/07/10 Vaxt 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 257.53 - 256.99 257.53 0.00 0.00% 2020/07/10 Vaxt 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 268.5 - 268.5 269.88 0.00 0.00% 2020/07/10 Vaxt 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147 - 147 147 0.00 0.00% 2020/07/10 Vaxt 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.11 - 190.1 190.28 0.00 0.00% 2020/07/10 Vaxt 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 173.75 - 171 173.75 0.00 0.00% 2020/07/10 Vaxt 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 222.01 - 222.01 222.67 0.00 0.00% 2020/07/10 Vaxt 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 138.72 - 138.72 139.44 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Liquid Corporate Financials 156.17 - 156.17 156.31 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.46 - 168.29 168.59 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.55 - 208.21 208.55 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.66 - 196.64 196.66 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.12 - 247.6 248.12 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.77 - 284.66 284.87 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.59 - 238.59 238.79 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.12 - 252.11 252.33 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190 - 189.82 190.41 0.00 0.00% 2020/07/10 Vaxt 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.52 - 67.46 67.52 0.00 0.00% 2020/07/10 Vaxt 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.99 - 110.89 110.99 0.00 0.00% 2020/07/10 Vaxt 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.67 - 119.67 119.74 0.00 0.00% 2020/07/10 Vaxt 21:01
iShares Emerging Markets Local Government Bond UCI 50.14 - 49.94 50.22 0.00 0.00% 2020/07/10 Vaxt 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127 - 127 127.2 0.00 0.00% 2020/07/10 Vaxt 21:01
Source S&P 500 UCITS 583.82 - 577 583.82 0.00 0.00% 2020/07/10 Vaxt 20:31
HSBC MSCI World UCITS 1783.5 - 1773 1783.5 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.995 - 0.995 80.939 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Energy 1.799 - 1.751 1.799 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Short CHF Long EUR 30.63 - 30.57 30.64 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Short JPY Long EUR 38.71 - 38.57 38.71 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Short USD Long EUR 34.02 - 33.86 34.02 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Longer Dated Energy 11.75 - 11.57 11.75 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka STOXX Europe 50 UCITS 30.64 - 30.23 30.64 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS Barclays US Liquid Corporates 13.29 - 13.29 13.34 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka Deutsche Boerse EUROGOV France UCITS 97.5 - 97.5 97.52 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 27.87 - 27.65 27.88 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Zinc 6.12 - 6.05 6.12 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Softs 2.323 - 2.323 2.347 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Grains 2.35 - 2.35 2.369 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Petroleum 6.11 - 5.97 6.11 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage 1 SDAX 55.84 - 55.51 55.94 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage PSI 20 5.22 - 5.15 5.22 0.00 0.00% 2020/07/10 Vaxt 20:31
HSBC MSCI Japan 28.62 - 28.45 28.62 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Heating Oil 6.07 - 5.96 6.07 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Live Cattle 4.81 - 4.81 4.83 0.00 0.00% 2020/07/10 Vaxt 20:31
HSBC MSCI Brazil 13.33 - 13.12 13.33 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage ATX UCITS 26.85 - 26.66 26.85 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka EURO STOXX 50 71.53 - 70.34 71.53 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Precious Metals 18.71 - 18.71 18.85 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage SPI TR UCITS 103.3 - 102.34 103.3 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka MSCI Japan UCITS 7.93 - 7.88 7.93 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI UK UCITS 103.34 - 101.62 103.34 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR FTSE UK All Share 49.89 - 49.02 49.89 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Daily Short Nickel 21.64 - 21.64 22.4 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Long CHF Short EUR 57.67 - 57.64 57.77 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Long CNY Short USD 44.55 - 44.55 44.74 0.00 0.00% 2020/07/10 Vaxt 20:31
Source MSCI Japan UCITS 53.69 - 53.36 53.69 0.00 0.00% 2020/07/10 Vaxt 20:31
CBK Europe SectorTrend R 74.63 - 73.91 74.65 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage PSI 20 Leverage 4.323 - 4.234 4.323 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka MSCI Japan MC UCITS 7.8 - 7.76 7.8 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI EMU USD Hdg 5.44 - 5.38 5.44 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Privex D-EUR 7.48 - 7.4 7.48 0.00 0.00% 2020/07/10 Vaxt 20:31
WisdomTree Europe Equity 15 - 14.82 15 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS 2x Daily Long Nickel 54.05 - 51.17 54.05 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS EUR Daily Hedged Gold 7.82 - 7.82 7.87 0.00 0.00% 2020/07/10 Vaxt 20:31
WisdomTree Japan Equity DE 12.39 - 12.33 12.39 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS 2x Daily Long Sugar ETC 1.25 - 1.25 1.26 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Daily Short Natural Gas 646.45 - 646.45 670.5 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS EUR Daily Hedged Copper 5.476 - 5.346 5.476 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI Korea C-EUR 52.4 - 52.16 52.4 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage Alpha Dividende Plus 87.4 - 87.32 87.65 0.00 0.00% 2020/07/10 Vaxt 20:31
db Energy Booster Euro Hedged 25.82 - 25.24 25.82 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS 2x Daily Long Copper ETC 5.031 - 4.819 5.031 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Longer Dated Agriculture 5.82 - 5.82 5.86 0.00 0.00% 2020/07/10 Vaxt 20:31
WisdomTree Europe SmallCap DE 14.15 - 14.04 14.15 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage S&P SMIT 40 Index TRN 110.9 - 110.9 111 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Corp Bond Int Rate Hgd 83.43 - 83.43 83.77 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI Europe Telecom UCITS 49.12 - 48.6 49.12 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS - FTSE 100 UCITS GBP A-dis 64.03 - 63 64.03 0.00 0.00% 2020/07/10 Vaxt 20:31
WisdomTree US Equity Income DE 14.6 - 14.42 14.6 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers FTSE MIB UCITS DR 19.49 - 19.16 19.49 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II EONIA UCITS 1D 127.59 - 127.58 127.59 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS 2x Daily Long Platinum ETC 2.033 - 1.999 2.059 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI UK Small Cap UCITS 205.1 - 201.4 205.35 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.76 - 13.66 13.81 0.00 0.00% 2020/07/10 Vaxt 20:31
BNP Paribas Easy EURO STOXX 50 D 8.14 - 8 8.14 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Commodity Securities Cotton 1.738 - 1.721 1.738 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI Europe Materials UCITS 198.58 - 195.28 198.58 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS EUR Daily Hedged Agriculture 3.89 - 3.89 3.91 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Longer Dated All Commodities 14.64 - 14.56 14.64 0.00 0.00% 2020/07/10 Vaxt 20:31
Boost EURO STOXX 50 3X Short Daily 3.027 - 3.027 3.192 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage S&P 500 Euro Daily Hedged 49.8 - 49.22 49.8 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS 2x Daily Long Agriculture ETC 3.18 - 3.18 3.21 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Media 30.89 - 30.61 30.89 0.00 0.00% 2020/07/10 Vaxt 20:31
Source MSCI Emerging Markets UCITS 41.43 - 41.43 41.56 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI Europe Industrials UCITS 173.6 - 170.78 173.6 0.00 0.00% 2020/07/10 Vaxt 20:31
WisdomTree Europe Equity Income DE 10.11 - 10.07 9.95 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Longer Dated Industrial Metals 14.23 - 13.98 14.23 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX Europe Small 200 UCITS 53.54 - 52.78 53.54 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays Capital 1-5 Year Gilt 58.25 - 58.17 58.25 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II Sterling Cash UCITS 202.97 - 202.71 202.97 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Oil & Gas 132.38 - 130.58 132.38 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers FTSE All-Share UCITS DR 3.684 - 3.63 3.686 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS EUR Daily Hedged Precious Metals 6.63 - 6.62 6.67 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Europe Utilities UCITS 248 - 244.55 248 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI World Financials UCITS 137.24 - 134.64 137.24 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 95.19 - 94.11 95.19 0.00 0.00% 2020/07/10 Vaxt 20:31
iNAV iShares MSCI UK UCITS in GBP iNAV 92.32 - 91.12 92.37 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.8 - 34.93 35.8 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 52.79 - 52.02 52.79 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays 3-10 U.S. Corporate Bond 29.77 - 29.77 29.89 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.52 - 32.97 33.52 0.00 0.00% 2020/07/10 Vaxt 20:31
Boost EURO STOXX Banks 3x Leverage Daily 2.18 - 1.96 2.18 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Government Bond 0-1Yr UCITS 97.98 - 97.97 97.98 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 35.47 - 35.2 35.49 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 172.96 - 172.96 173.84 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26 - 26 26.14 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 226.5 - 223 226.5 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 34.43 - 34.37 34.43 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 222.25 - 220.3 222.25 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI Japan 100% Daily Hedged Euro 15.664 - 15.586 15.664 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.86 - 68.63 68.86 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.57 - 144.54 144.62 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iTraxx Europe 5-year UCITS 120.09 - 120.08 120.14 0.00 0.00% 2020/07/10 Vaxt 20:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 100.97 - 100.3 99.78 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays EM Inflation Linked Local Bond 49.65 - 49.63 49.65 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.78 - 15.63 15.78 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Financial Services 257.5 - 253.95 257.5 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Telecommunications 84.86 - 83.99 84.86 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX Europe 600 Optimised Banks UCITS 43.88 - 42.54 43.88 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.48 - 34.24 34.49 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.52 - 45.52 45.72 0.00 0.00% 2020/07/10 Vaxt 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.83 - 72.73 72.83 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.13 - 30.8 31.13 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.6 - 37.38 37.6 0.00 0.00% 2020/07/10 Vaxt 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.72 - 87.43 88.72 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage iBOXX EUR Germany Covered Capped Overall 207.03 - 206.96 207.03 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.5 - 150.46 150.5 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 229.53 - 229.53 229.73 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.6 - 13.59 13.6 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.9 - 316.9 317.11 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.98 - 278.98 279.14 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.24 - 168.23 168.24 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.03 - 69.99 70.03 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 307.76 - 307.76 308.16 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.04 - 194.98 195.04 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 257.53 - 256.99 257.53 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147 - 147 147 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.11 - 190.1 190.28 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 222.01 - 222.01 222.67 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 138.72 - 138.72 139.44 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II Eurozone Government Bond Yield Pl 138.71 - 138.7 138.71 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.62 - 158.62 159.37 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.66 - 196.64 196.66 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.59 - 238.59 238.79 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.95 - 126.95 127 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.98 - 54.94 55.98 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Construction & Material 342.7 - 336.25 342.7 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 231.05 - 227 231.05 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 105.91 - 105.91 106.11 0.00 0.00% 2020/07/10 Vaxt 20:31
HSBC FTSE 100 68.42 - 67.28 68.42 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI Italy 89.4 - 87.93 89.4 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS All Commodities 6.08 - 6.04 6.08 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi MSCI China UCITS 261 - 260.6 261.7 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi MSCI India UCITS 463.3 - 462.55 464.55 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Long AUD Short EUR 50.23 - 50.22 50.31 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Long NOK Short EUR 38.18 - 37.92 38.18 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Long USD Short EUR 52.85 - 52.78 53.09 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI UK UCITS 163.7 - 161.02 163.7 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka MSCI Japan LC UCITS 69.64 - 69.3 69.64 0.00 0.00% 2020/07/10 Vaxt 20:31
Source Russell 2000 UCITS 60.44 - 59.26 60.44 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares FTSE MIB UCITS Acc 77 - 75.7 77 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Spain UCITS 157.42 - 154.56 157.42 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI USA TRN UCITS 75.72 - 75.36 75.72 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi Euro Corporates UCITS 224.12 - 224.04 224.2 0.00 0.00% 2020/07/10 Vaxt 20:31
WisdomTree India Quality Acc 14.47 - 14.42 14.49 0.00 0.00% 2020/07/10 Vaxt 20:31
WisdomTree India Quality Inc 14.23 - 14.21 14.25 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI Europe TRN UCITS 53.3 - 52.55 53.3 0.00 0.00% 2020/07/10 Vaxt 20:31
db x trackers II Eur Gov Bd 15+ 404.98 - 404.98 406.02 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Europe Size Factor 6.244 - 6.158 6.244 0.00 0.00% 2020/07/10 Vaxt 20:31
BNP Paribas Easy EURO STOXX 50 C 9.18 - 9.03 9.18 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Corp Bnd Financials 108.67 - 108.67 108.69 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Mexico Capped UCITS 68.56 - 67.63 68.56 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI Indonesia C-EUR 100.96 - 100.96 101.38 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Media 93.39 - 92.41 93.39 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Stoxx Europe 600 UCITS 81.22 - 80.09 81.22 0.00 0.00% 2020/07/10 Vaxt 20:31
Market Access NYSE Arca Gold BUGS 111.36 - 111.36 113.66 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX Europe Mid 200 UCITS 84.99 - 83.71 84.99 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI Europe Financials UCITS 43.45 - 42.41 43.45 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays 1-3 US Treasury Bond 45.43 - 45.43 45.66 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 234.05 - 231.45 234.05 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage Commerzbank EONIA TR UCITS 100.27 - 100.27 100.37 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Chemicals 478.65 - 472.3 479 0.00 0.00% 2020/07/10 Vaxt 20:31
BNPP EasyNMX 30 Infrastructure Global 56.48 - 56.06 56.48 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 501.8 - 498.8 502.3 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage STOXX Europe 600 A&P NR UCITS 68.12 - 65.94 68.12 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers USD Corporate Bond DR 1D 14.75 - 14.75 14.82 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 120.44 - 118.7 120.62 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays 10+ Euro Government Bond 36.17 - 36.17 36.27 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Europe Healthcare UCITS 300.15 - 299.95 301.55 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.91 - 141.91 142 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Germany Covered 1D 192.55 - 192.51 192.58 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 335.55 - 331 335.55 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Europe High Dividend UCITS 112.04 - 110.4 112.04 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.91 - 137.9 138.06 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 290.85 - 287.7 290.85 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi Euro Corporate Financials IBOXX UCITS 137.09 - 136.97 137.09 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx EUR Liquid Covered 1C 166.12 - 166.12 166.34 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 362.6 - 356.05 362.6 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 87.77 - 86.89 87.77 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 161.66 - 161.66 162.05 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 100.3 - 100.04 99.86 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Emerging Markets Infrastructure UCITS 13.81 - 13.77 13.83 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 112.26 - 110.46 112.26 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 108.42 - 106.88 108.42 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Automobiles & Parts 296.8 - 287 296.8 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 314.9 - 310.9 314.9 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.15 - 117.12 117.36 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106 - 105.99 106.04 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.8 - 103.7 104.8 0.00 0.00% 2020/07/10 Vaxt 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.72 - 97.56 97.86 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.3 - 243.3 243.4 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.79 - 251.77 251.83 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage Commerzbank Bund-Future Double Short TR U 26.19 - 26.12 26.19 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 268.5 - 267.23 269.88 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage STOXX Europe 600 Construction & Materials 88.62 - 86.96 88.62 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage STOXX Europe 600 Financial Services NR UC 120.4 - 118.8 120.4 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage STOXX Europe 600 Personal & Household Goo 165.32 - 164.08 165.32 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 97.69 - 96.23 97.69 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.99 - 110.89 110.99 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.24 - 138.09 138.26 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.63 - 37.05 37.63 0.00 0.00% 2020/07/10 Vaxt 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.41 - 21.06 21.41 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.65 - 22.65 22.76 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.54 - 139.54 140.26 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage 1 DivDAX I 158.22 - 154.76 158.22 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares SLI UCITS DE 99.23 - 98.08 99.23 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage S&P 500 UCITS 317.25 - 315.24 317.25 0.00 0.00% 2020/07/10 Vaxt 20:31
CS (IE) on MSCI Europe 5.25 - 5.22 5.25 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka MSCI USA LC UCITS 188.46 - 187.22 188.46 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers SLI UCITS 151.2 - 149.48 151.2 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Nikkei 225 UCITS 177.56 - 176.44 177.56 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Taiwan UCITS 48.05 - 48.05 48.29 0.00 0.00% 2020/07/10 Vaxt 20:31
WisdomTree EM SmallCap DE 13.61 - 13.58 13.67 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage 1 EURO STOXX 50 I 33.92 - 33.37 33.92 0.00 0.00% 2020/07/10 Vaxt 20:31
HSBC MSCI EM Far East UCITS 45.67 - 45.67 46.06 0.00 0.00% 2020/07/10 Vaxt 20:31
Source Goldman Sachs Equity 139.96 - 137.84 139.96 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Nordic UCITS 408.5 - 404.3 408.5 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Longer Dated Brent Crude 22.77 - 22.27 22.77 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI Europe Energy UCITS 89.57 - 87.79 89.57 0.00 0.00% 2020/07/10 Vaxt 20:31
db x trackers II Eur Gov Bd 25 453.23 - 453.23 455.84 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Euro Inflation UCITS 224.35 - 224.29 224.63 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka Eurozone Rendite Plus 1-10 97.77 - 97.75 97.86 0.00 0.00% 2020/07/10 Vaxt 20:31
Source Euro Stoxx 50 TR A UCITS 73.42 - 72.18 73.42 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI USA Small Cap UCITS 273.1 - 268.95 273.1 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares USD Ultrashort Bond UCITS 88.54 - 88.54 88.94 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.34 - 39.09 39.34 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Europe Energy UCITS 167.58 - 164.06 167.58 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI USA Mid Cap TRN UCITS 165.96 - 163.84 165.98 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Daily Double Short Bund 27.11 - 27.07 27.11 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe Large 200 UCITS 36.56 - 36.08 36.56 0.00 0.00% 2020/07/10 Vaxt 20:31
Boost EURO STOXX Banks 3x Short Daily 18.84 - 18.84 21.14 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI North America TRN UCITS 79.12 - 78.58 79.12 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI USA Small Cap TRN UCITS 35.98 - 35.24 35.98 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Retail UCITS 32.6 - 32.23 32.6 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Europe Materials UCITS 366.35 - 360.45 366.35 0.00 0.00% 2020/07/10 Vaxt 20:31
Ossiam US Minimum Variance NR UCITS 1C 206.35 - 205.05 206.35 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Health Care 308.05 - 308.05 309.7 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Japan Small Cap UCITS Dist 33.26 - 33.03 33.26 0.00 0.00% 2020/07/10 Vaxt 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.58 - 100.58 100.6 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Europe Value UCITS 1C 18.95 - 18.6 18.95 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares eb.rexx Government Germany UCITS 140.62 - 140.62 140.68 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.36 - 163.3 163.44 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Chemicals UCITS 100.84 - 100.54 99.43 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage Commerzbank Bund-Future TR UCITS 175.03 - 175 175.67 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 118.72 - 117.47 118.72 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 137.42 - 134.64 137.42 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.42 - 27.1 27.66 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.19 - 90.95 91.19 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II Global Inflation-Linked 1D 224.63 - 224.23 225.35 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 58.99 - 58.37 58.99 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.66 - 124.64 124.66 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.01 - 52.09 53.01 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 74.24 - 73.75 74.93 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage Dow Jones Industrial Average TM UCITS 268.9 - 265.75 268.9 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.9 - 126.78 127.9 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 49.85 - 48.19 49.85 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.04 - 118.04 118.2 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Financial Services UCITS 53.83 - 53.22 53.83 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.28 - 246.28 246.54 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.68 - 51.65 51.68 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 126.44 - 124.64 126.44 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 94.91 - 93.36 94.91 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.49 - 175.49 175.68 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 115 - 115 115 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Personal & Household Good 82.36 - 81.36 82.36 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 338.15 - 335.85 338.15 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.2 - 15.2 15.3 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.14 - 62.15 63.14 0.00 0.00% 2020/07/10 Vaxt 20:31
PIMCO Low Duration Euro Corporate Bond Source Inco 102.81 - 102.61 102.81 0.00 0.00% 2020/07/10 Vaxt 20:31
RBS Market Access Rogers International Commodity U 13.98 - 13.81 13.98 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 42.76 - 42.76 43.01 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka MDAX 255.25 - 252.95 255.75 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Nickel 11.32 - 11.04 11.32 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Soybeans 13.93 - 13.93 14.03 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage 1 MDAX 143.54 - 142.68 143.8 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITSo Cash 104.34 - 104.34 104.35 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage HSI UCITS 34.96 - 34.9 35.05 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi CAC 40 UCITS 74.53 - 73.24 74.53 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage HSCEI UCITS 14.22 - 14.18 14.25 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi MSCI EMU UCITS 197.96 - 195.46 197.96 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi MSCI USA UCITS 350.44 - 348.2 350.44 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage F.A.Z. UCITS 25.86 - 25.68 25.86 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage SDAX TR UCITS 105.6 - 104.78 105.68 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers Nifty 50 123.72 - 123.64 124.12 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Industrial Metals 9.65 - 9.5 9.65 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI USA UCITS 274.65 - 272.39 274.65 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Daily Short Silver 11.81 - 11.74 11.95 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Physical Palladium 163.56 - 161.02 164.26 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Physical PM Basket 118.59 - 118.3 118.76 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage DivDAX TR UCITS 27.52 - 26.97 27.52 0.00 0.00% 2020/07/10 Vaxt 20:31
Source MSCI Europe Value 183.22 - 180.06 183.22 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka MSCI Europe LC UCITS 86.29 - 85.03 86.29 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Canada UCITS 108.16 - 107.46 108.6 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares FTSE 100 UCITS Acc 113.46 - 111.78 113.46 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI USA D-EUR 271.45 - 269.65 271.45 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Japan UCITS 194.38 - 193.1 194.38 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage Vermogensstrategie 126.52 - 125.96 126.52 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers FTSE 100 DR 1C 8.907 - 8.758 8.907 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS EUR Daily Hedged Silver 3.897 - 3.872 3.924 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Australia UCITS 29.8 - 29.55 29.8 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Japan UCITS Acc 132.64 - 131.85 132.64 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI USA Dividend IQ 28.985 - 28.625 28.985 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI Japan TRN UCITS 52.38 - 52.05 52.38 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 50 UCITS 30.02 - 29.62 30.02 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI Europe D-EUR 119.5 - 118.18 119.5 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI Taiwan D-EUR 16.95 - 16.95 17 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi MSCI Europe Banks UCITS 52.93 - 51.6 52.93 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI EMU Mid Cap UCITS 38.995 - 38.575 38.995 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI Pacific TRN UCITS 50.95 - 50.67 50.95 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Edge MSCI Europe MF GBp 5.854 - 5.773 5.854 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Europe ex-UK UCITS 31.74 - 31.3 31.74 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI South Africa UCITS 23.42 - 23.1 23.48 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor German Mid-Cap MDAX D-EUR 139.3 - 137.96 139.44 0.00 0.00% 2020/07/10 Vaxt 20:31
db Physical Platinum Euro Hedged 52.24 - 51.85 52.66 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers CAC 40 UCITS 1D DR 51.09 - 50.22 51.09 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka MSCI Emerging Markets UCITS 40.53 - 40.53 40.65 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI EMU Small Cap UCITS 190.2 - 188.58 190.2 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Daily Leveraged Bund 287.36 - 287.36 287.75 0.00 0.00% 2020/07/10 Vaxt 20:31
Source JPX-Nikkei 400 EUR Hedged 14.79 - 14.66 14.79 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI Europe Utilities UCITS 132.58 - 130.74 132.58 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 115.92 - 114.14 115.92 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF MSCI USA UCITS USD A-dis 274 - 271.08 274 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Switzerland UCITS 332.8 - 329.65 332.8 0.00 0.00% 2020/07/10 Vaxt 20:31
db Physical Palladium Euro Hedged 120.94 - 119.11 120.94 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI India UCITS 1C 9.32 - 9.31 9.33 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Korea UCITS DR 59.55 - 59.44 59.55 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka EURO iSTOXX ex Fin Dividend+ 17.59 - 17.25 17.59 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Retail 176 - 174.3 176.1 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI Europe Technology UCITS 87.87 - 87.4 88.16 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI World Energy UCITS 166.08 - 162.94 166.08 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage STOXX Europe 600 NR UCITS 76.33 - 75.32 76.33 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Canada UCITS 1C 44.3 - 43.91 44.3 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Taiwan UCITS DR 31.77 - 31.77 31.86 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays Cap US Treasury Bond 104.87 - 104.87 105.45 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI Europe Health Care UCITS 163.38 - 163.38 164.6 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Sust MSCI Japan SRI EUR Hdg 6.166 - 6.109 6.166 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.4 - 14.12 14.4 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Government Bond 10-15yr 195 - 195 195.2 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 114.92 - 114.92 115.54 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Insurance 96.52 - 94.21 96.52 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Utilities 218.45 - 215.5 218.45 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS plc CMCI Ex-Agriculture SF A-acc 103.56 - 102.08 103.56 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.38 - 45.59 46.38 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI World Ex Europe UCITS 323.55 - 322 323.6 0.00 0.00% 2020/07/10 Vaxt 20:31
Boost EURO STOXX 50 3x Leverage Daily 153.31 - 146.1 153.31 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.19 - 29.89 30.19 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Germany Government Bond UCITS 148.53 - 148.5 148.85 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.55 - 30.87 31.55 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays Cap Euro Government Bond 67.18 - 67.18 67.33 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI EMU High Dividend UCITS 109.5 - 107.72 109.5 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka STOXX Europe Strong Value 20 UCITS 15.19 - 14.87 15.19 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Russell 2000 US Small Cap GO UCITS 52.68 - 51.66 52.68 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays Euro Corporate Bond UCITS 58.72 - 58.59 58.75 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI Europe Consumer Staples UCITS 191.96 - 189.5 191.96 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Europe Industrials UCITS 316.9 - 311.95 316.9 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI Europe Small Cap TRN UCITS 39.58 - 39.26 39.58 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage STOXX Europe 600 Banks NR UCITS 22.89 - 22.21 22.89 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI World Utilities DR 1C 23.54 - 23.19 23.54 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.5 - 170.5 170.9 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares eb.rexx Government Germany 10.5+ 206.9 - 206.9 207.99 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.74 - 143.71 143.75 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.86 - 173.86 173.92 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI All Country World C-EUR 269.2 - 267.5 269.2 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.3 - 112.18 112.98 0.00 0.00% 2020/07/10 Vaxt 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 102.58 - 102.55 102.96 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2073.5 - 2050 2073.5 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage STOXX Europe 600 Retail NR UCITS 65.53 - 64.81 65.53 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers STOXX Europe 600 Tech UCITS 87.49 - 86.92 88.11 0.00 0.00% 2020/07/10 Vaxt 20:31
Ishares Dow Jones China Offshore 50 UCITS 55.35 - 55.35 55.76 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.65 - 37.29 37.65 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage STOXX Europe 600 Telecom NR UCITS 54.14 - 53.58 54.14 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II Global Sovereign UCITS 1D 226.9 - 226.9 227.15 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iTraxx Crossover 5y UCITS 189.06 - 188.53 189.41 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers S&P Select Frontier UCITS 1C 10.43 - 10.39 10.5 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares eb.rexx Government Germany 2.5-5.5 104.51 - 104.48 104.56 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Government Bond 15-30Yr UCITS 275.66 - 275.6 276.25 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares USD Short Duration Corp Bond UCITS 92.37 - 92.37 92.82 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Basic Resources 329 - 323.65 329 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares EURO Total Market Value Large UCITS 17.62 - 17.22 17.62 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 333.45 - 333.45 335.3 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Travel & Leisure 151.86 - 148.98 151.86 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.29 - 44.97 45.29 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 54.63 - 53.37 54.63 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.03 - 137.98 138.1 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.97 - 79.85 80.97 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage STOXX Europe 600 Technology NR UCITS 86.49 - 86.01 87.13 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Government Bond 7-10Yr UCITS Acc 172.9 - 172.9 172.95 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 252.3 - 244.85 252.3 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 58.54 - 57.35 58.54 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 177.36 - 177.36 177.77 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 112.58 - 112.53 112.76 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.25 - 225.45 228.25 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 30.49 - 29.89 30.49 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 24.96 - 24.7 24.96 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.67 - 50.34 50.69 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.76 - 69.8 70.76 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 223.82 - 223.48 223.87 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 165.52 - 165.52 166.64 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II EUR High Yield Corporate Bond DR 19.32 - 19.27 19.33 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.52 - 96.48 96.58 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.25 - 160.25 160.37 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Emerging Asia Local Government Bond UCITS 85.05 - 85.05 85.34 0.00 0.00% 2020/07/10 Vaxt 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.46 - 186.6 188.12 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 116.18 - 115.14 116.68 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.28 - 130.28 131.32 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 173.75 - 171 173.75 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 31.36 - 30.67 31.36 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.55 - 208.21 208.55 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.77 - 284.65 284.93 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.52 - 67.46 67.52 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 319.94 - 319.15 319.94 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 131.94 - 129.6 131.94 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares $ Short DurationHigh Yield Corporate Bond 77.04 - 76.97 77.09 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.46 - 146.46 146.61 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127 - 127 127.23 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Global Inflation Linked Government Bond UC 152.63 - 152.63 153.58 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.03 - 35.93 36.03 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Silver 15.52 - 15.51 15.64 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Gasoline 13.88 - 13.4 13.88 0.00 0.00% 2020/07/10 Vaxt 20:31
HSBC EURO STOXX 50 34.93 - 34.36 34.93 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI Spain 14.96 - 14.68 14.96 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares $ Tips UCITS 207.84 - 207.71 209.25 0.00 0.00% 2020/07/10 Vaxt 20:31
Source MSCI USA UCITS 76.72 - 76.19 76.75 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka MSCI Europe UCITS 12.31 - 12.13 12.31 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka MSCI USA MC UCITS 17.32 - 17.21 17.32 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi MSCI World UCITS 296.96 - 295.04 296.96 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage Nikkei 225 UCITS 20.49 - 20.39 20.49 0.00 0.00% 2020/07/10 Vaxt 20:31
db Brent Crude Oil Booster 44.91 - 43.64 44.91 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares EURO STOXX Mid UCITS 55.12 - 54.41 55.12 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares China Large Cap UCITS 113.28 - 112.74 113.72 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX Europe 600 UCITS 80.26 - 79.17 80.26 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Euro Stoxx 50 UCITS 74.83 - 73.66 74.83 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Global AAA-AA Govt Bnd 87.412 - 87.412 87.602 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares S&P 500 USD Cons Discr 7.986 - 7.945 7.986 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II EONIA UCITS 1C 136.38 - 136.23 136.38 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI EM Consumer Growth 29.225 - 29.085 29.32 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Japan (Topix) D-EUR 123.08 - 122.34 123.08 0.00 0.00% 2020/07/10 Vaxt 20:31
WisdomTree US SmallCap Dividend 12.5 - 12.24 12.5 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Russia Adr/Gdr UCITS 102.44 - 100.68 102.44 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 27.25 - 27.18 27.37 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI World Ex EMU UCITS 312 - 309.65 312 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi MSCI EM Latin America UCITS 9.92 - 9.79 9.92 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Retail 40.95 - 40.51 40.95 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays Capital 15+ Year Gilt 91.54 - 91.33 91.61 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays 3-5 U.S. Treasury Bond 28.3 - 28.3 28.44 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Euro Stoxx Low Volatility UCITS 37.66 - 37.54 37.66 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Brazil UCITS DR 1C 32.81 - 32.42 32.83 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Indonesia UCITS 1C 10.92 - 10.9 10.97 0.00 0.00% 2020/07/10 Vaxt 20:31
db Brent Crude Oil Booster Euro Hedged 37.93 - 36.72 37.93 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers db CB Bloomberg UCITS 2C 12.22 - 12.13 12.22 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.6 - 5.55 5.61 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.69 - 30.14 30.69 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Technology 65.45 - 65.01 65.76 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Russia Capped UCITS 1C 26.68 - 26.35 26.68 0.00 0.00% 2020/07/10 Vaxt 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 64.92 - 64.52 65.02 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 14.24 - 14.1 14.24 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II Global Sovereign UCITS 1C 245.43 - 245 245.71 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Dow Jones Industrial Average UCITS 257.55 - 255 257.55 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares eb.rexx Government Germany 1.5-2.5 84.15 - 84.13 84.16 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.38 - 129.38 129.46 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.96 - 12.74 12.98 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares EURO Total Market Growth Large UCITS 40.22 - 39.8 40.22 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers Portfolio Total Return UCITS 1C 222.9 - 221.25 222.9 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage Commerzbank Bund-Future Short TR UCITS 51.06 - 50.87 51.12 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Travel & Leisure UCITS 15.76 - 15.47 15.76 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 114.03 - 113.91 114.05 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.76 - 143.59 143.76 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.12 - 247.6 248.12 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190 - 189.73 190.41 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.67 - 119.67 119.81 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.224 - 94.114 94.262 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Inflation Linked Government Bond UCIT 215.1 - 215 215.33 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.81 - 100.81 100.84 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.03 - 104.72 105.05 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.74 - 6.63 6.74 0.00 0.00% 2020/07/10 Vaxt 20:31
db Physical Gold 154.66 - 154.66 156.16 0.00 0.00% 2020/07/10 Vaxt 20:31
Source MSCI Europe 215.2 - 212.2 215.2 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI ACWI IMI 126.36 - 124.98 126.36 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares TA-25 Israel 4.622 - 4.537 4.622 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka MSCI China UCITS 11.27 - 11.27 11.36 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Bric 50 UCITS 31.09 - 31.05 31.27 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI Europe UCITS 197.54 - 194.58 197.54 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Physical Swiss Gold 153.37 - 153.37 154.67 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi MSCI Germany UCITS 230.55 - 227.25 230.55 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI World Small Cap 60.87 - 60.15 60.87 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Nikkei 225 UCITS DE 18.68 - 18.55 18.68 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Europe UCITS 218.5 - 215.35 218.5 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers Russell Midcap 21.48 - 21.28 21.48 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS 2x Daily Long Cocoa ETC 4.84 - 4.75 4.89 0.00 0.00% 2020/07/10 Vaxt 20:31
SSgA SPDR S&P 400 US Mid Cap 45.8 - 45.22 45.8 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Europe Quality DE 6.923 - 6.843 6.923 0.00 0.00% 2020/07/10 Vaxt 20:31
WisdomTree EM Equity Income DE 11.91 - 11.82 11.91 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage EURO STOXX 50 NR UCITS 68.41 - 67.22 68.41 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage FR EURO STOXX 50 UCITS 33.65 - 33.06 33.65 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares US Aggregate Bond UCITS 99.88 - 100.3 99.92 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI EM EMEA UCITS 22.27 - 22.04 22.27 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx 50 Daily Short 15.19 - 15.19 15.41 0.00 0.00% 2020/07/10 Vaxt 20:31
10.298 - 10.158 10.298 0.00 0.00% 2020/07/10 Vaxt 20:31
21 - 20.84 21 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.39 - 107.28 107.39 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Aggregate Bond UCITS 127.81 - 127.81 127.97 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS MSCI USA Socially Responsible 116.28 - 115.5 116.28 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe Mid 200 UCITS 42.8 - 42.1 42.8 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI EM Asia UCITS 1C 49.59 - 49.59 49.82 0.00 0.00% 2020/07/10 Vaxt 20:31
DEKA DAXplus Maximum Dividend UCITS 53.59 - 52.5 53.59 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares EURO STOXX 50 ex-Financials 38.2 - 37.705 38.2 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Italy Government Bond UCITS 167.29 - 167.12 167.32 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Spain Government Bond UCITS 177.37 - 177.37 177.69 0.00 0.00% 2020/07/10 Vaxt 20:31
Source EURO STOXX 50 B Total Return 32.81 - 32.26 32.81 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers FTSE China 50 UCITS DR 36.7 - 36.65 36.83 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Global Government Bond UCITS 103.64 - 103.64 104.01 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe Small 200 UCITS 27.19 - 26.87 27.19 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays 10+ U.S. Treasury Bond 34.33 - 34.33 34.55 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 79.13 - 78.18 79.13 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS EUR Daily Hedged All Commodities 3.89 - 3.85 3.89 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.34 - 56.86 57.34 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays 7-10 U.S. Treasury Bond 29.54 - 29.54 29.72 0.00 0.00% 2020/07/10 Vaxt 20:31
PIMCO Euro Short Maturity Source UCITS 99.64 - 99.63 99.71 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Germany UCITS 1D 213.98 - 213.98 214.35 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Eastern Europe Capped UCITS 18.89 - 18.67 18.89 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Utilities UCITS 35.62 - 35.16 35.62 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI World Financials DR 1C 14.128 - 13.87 14.128 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares $ High Yield Corporate Bond UCITS 86.02 - 85.78 86.02 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Government Bond 7-10Yr UCITS 227.4 - 227.4 227.65 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.39 - 12.39 12.6 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Dow Jones Industrial Average UCITS 227.3 - 224.7 227.35 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Real Estate UCITS 16.24 - 16.04 16.24 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.06 - 145.48 146.6 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Food & Beverage 389.25 - 382.3 389.25 0.00 0.00% 2020/07/10 Vaxt 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.16 - 25.89 26.16 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.45 - 20.01 20.45 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Global High Yield Corporate Bond UCITS 80.438 - 80.276 80.45 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 68.93 - 67.71 68.93 0.00 0.00% 2020/07/10 Vaxt 20:31
Source Physical Markets PLC ZT Gold 30.12.2100 154.12 - 154.12 155.5 0.00 0.00% 2020/07/10 Vaxt 20:31
50.14 - 49.81 50.14 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 202.54 - 202.14 203.3 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.79 - 41.35 41.79 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI World Telecom Services DR 1C 13.24 - 13.128 13.24 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares $ Emerging Markets Corporate Bond UCITS 89.46 - 89.35 89.75 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 35.49 - 35.05 35.49 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Construction & Materials 45.8 - 45.06 45.8 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.73 - 42.73 42.87 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 246.8 - 246.4 247.35 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Liquid Corporate Financials 156.17 - 156.07 156.31 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.12 - 251.92 252.37 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 92.92 - 91.41 92.92 0.00 0.00% 2020/07/10 Vaxt 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.44 - 8.39 8.44 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Dow Jones Global Sustainability Screened U 39.09 - 38.9 39.11 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Emerging Markets Local Government Bond UCI 50.14 - 49.88 50.22 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 37.51 - 36.44 37.51 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor MSCI World Information Technology TR UCITS C 366.55 - 365 368.65 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.86 - 11.7 11.86 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.61 - 13.61 13.68 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.86 - 61.59 61.86 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Soybean Oil 2.573 - 2.555 2.574 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage ShortMDAX 18.38 - 18.34 18.49 0.00 0.00% 2020/07/10 Vaxt 20:31
Source S&P 500 UCITS 515.88 - 512.54 515.88 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Short CNY Long USD 33.31 - 33.31 33.8 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Turkey UCITS 11.87 - 11.8 11.87 0.00 0.00% 2020/07/10 Vaxt 20:31
HSBC MSCI EUROPE UCITS GER 12.54 - 12.39 12.54 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI World D-EUR 196.41 - 194.95 196.41 0.00 0.00% 2020/07/10 Vaxt 20:31
db Physical Silver Euro Hedged 116.92 - 116.2 117.67 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers DAX DR Income 1D 100.4 - 100.28 99.92 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx EUR High 16.32 - 16.3 16.36 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka DAX ex Financials 30 UCITS 23.98 - 23.64 23.98 0.00 0.00% 2020/07/10 Vaxt 20:31
PowerShares EQQQ Nasdaq-100 UCITS 232.4 - 230.9 233.05 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Ultrashort Bond UCITS 100.03 - 100.02 99.99 0.00 0.00% 2020/07/10 Vaxt 20:31
SSgA SPDR Barclays Capital UK Gilt 73.69 - 73.57 73.7 0.00 0.00% 2020/07/10 Vaxt 20:31
199.91 - 198.5 199.91 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers Russell 2000 UCITS GB 175.94 - 173.2 175.94 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares $ Treasury Bond 1-3Yr UCITS 119.71 - 119.66 120.32 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Global Corporate Bond UCITS 92.548 - 92.548 92.962 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 60.32 - 59.65 60.32 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Media UCITS 22.69 - 22.51 22.69 0.00 0.00% 2020/07/10 Vaxt 20:31
SSgA SPDR MSCI Emerging Markets UCITS 50.26 - 50.07 50.42 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Emerging Markets UCITS Acc 30.78 - 30.77 30.89 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI World Materials DR 1C 34.46 - 34.17 34.46 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 81.19 - 80.21 81.19 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Longer Dated All Commodities GO UCITS 11.03 - 10.99 11.04 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays Capital Euro High Yield Bond 54.48 - 54.31 54.48 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Emerging Markets Small Cap UCITS 53.82 - 53.7 53.98 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Corporate Bond ex-Financials UCITS 119.05 - 118.95 119.17 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.43 - 157.99 158.47 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.08 - 69.06 70.08 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.59 - 24.35 24.59 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Dow Jones Asia Pacific Select Dividend 30 21.12 - 21.08 21.13 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.18 - 20.18 20.33 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Physical Gold 150.98 - 150.98 152.21 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MDAX UCITS DE 225.1 - 223.5 225.35 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI EMU UCITS 112.2 - 110.58 112.2 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI EMU Large Cap UCITS 35.98 - 35.42 35.98 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Commodity Securities Aluminium 2.18 - 2.148 2.18 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Morningstar Multi-Asset Global 29 - 28.88 29.02 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI EM LatAm UCITS 1C 30.3 - 29.86 30.36 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares European Property Yield UCITS 37.52 - 37.26 37.52 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Emerging Markets Asia UCITS 144.34 - 144.34 145.16 0.00 0.00% 2020/07/10 Vaxt 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 49.95 - 48.74 49.95 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.28 - 204.16 204.34 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.46 - 168.29 168.59 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Gold 17.94 - 17.94 18.11 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MDAX 24.29 - 24.08 24.32 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage 1 TecDAX 24 - 23.98 24.46 0.00 0.00% 2020/07/10 Vaxt 20:31
db Physical Silver 158.06 - 157.51 159.2 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS LevDAX 93.74 - 91.23 93.74 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR S&P 500 UCITS 279.32 - 277.43 279.32 0.00 0.00% 2020/07/10 Vaxt 20:31
SSgA SPDR MSCI ACWI 124.58 - 123.9 124.58 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi S&P 500 UCITS 51.58 - 51.21 51.58 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares ATX UCITS DE 24.1 - 23.75 24.1 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Daily Short Gold 15.24 - 15.19 15.3 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage 1 DAX UCITS I 111.8 - 109.94 111.8 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS 2x Daily Long Wheat 13.95 - 13.65 13.97 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares EURO STOXX UCITS 36.08 - 35.62 36.08 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Nasdaq 100 UCITS 534.3 - 530.7 535.4 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI France UCITS 33.94 - 33.33 33.94 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares UK Dividend UCITS 6.3 - 6.18 6.3 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers SP 500 UCITS 47.13 - 46.57 47.13 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI World 4C 23.926 - 23.648 23.935 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS 2x Daily Long Gold ETC 57.33 - 57.33 58.23 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Gold Bullion Securities 148.74 - 148.74 150.12 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares eb.rexx Money Market 75.68 - 75.67 75.7 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Edge MSCI USA MF GBp 6.356 - 6.298 6.356 0.00 0.00% 2020/07/10 Vaxt 20:31
x-trackers Swiss Large DR 1D 103.3 - 102.48 103.32 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS 2x Daily Long Silver ETC 5.07 - 5.01 5.14 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares EURO STOXX Small UCITS 34.13 - 33.73 34.13 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Global Corp Bnd EUR Hdg 107.2 - 107.2 107.65 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Edge MSCI Europe Min Vol 44.735 - 44.28 44.735 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7175 - 0.7068 0.7175 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI World UCITS 1C 58.1 - 57.64 58.1 0.00 0.00% 2020/07/10 Vaxt 20:31
Source EURO STOXX Optimised Banks 39.61 - 38.52 39.61 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS MSCI EMU Socially Responsible 94.6 - 93.29 94.6 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI EM Minimum Volatility 25.34 - 25.295 25.41 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers LevDAX Daily UCITS 1C 103.46 - 100.4 103.46 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Listed Private Equity UCITS 17.23 - 17.14 17.27 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Thomson Reuters Global Convert 37.5 - 37.37 37.61 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.11 - 10.03 10.16 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Thailand UCITS DR 1C 19.19 - 19.17 19.33 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.26 - 110.19 110.38 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI AC Far East ex-Japan UCITS 51.99 - 51.95 52.24 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays Euro Aggregate Bond UCITS 64.13 - 64.03 64.13 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI Emerging Markets TRN UCITS 41.96 - 41.94 42.15 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka EURO STOXX Select Dividend 30 UCITS 14.66 - 14.4 14.66 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers LPX MM Private Equity UCITS 58.59 - 57.98 58.59 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 209.58 - 209.4 209.99 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI World Industrials DR 1C 29.9 - 29.57 29.9 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers STOXX Europe 600 Banks UCITS 24.59 - 23.98 24.59 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka Deutsche Boerse EUROGOV Germany UCITS 102.17 - 102.17 102.25 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Corporate Bond Large Cap UCITS 138.22 - 138.04 138.34 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI World Quality Factor DR 1C 35.64 - 35.41 35.64 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.62 - 11.62 11.68 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI World Consumer Staples DR 1C 32.34 - 31.93 32.35 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 96.76 - 96.65 96.99 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI World Consumer Discretionary 1C 34.74 - 34.58 34.81 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.48 - 22.12 22.48 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Dow Jones Eurozone Sustainability Screened 12.11 - 11.92 12.11 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.69 - 109.62 109.77 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Personal & Household Go 505 - 500.2 505 0.00 0.00% 2020/07/10 Vaxt 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.9 - 60.66 60.9 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 61.42 - 60.46 61.42 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFs Copper 23.23 - 22.8 23.23 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Lean Hogs 0.1977 - 0.1977 0.204 0.00 0.00% 2020/07/10 Vaxt 20:31
HSBC S&P 500 UCITS 28.26 - 28.07 28.26 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka MSCI USA UCITS 26.89 - 26.71 26.9 0.00 0.00% 2020/07/10 Vaxt 20:31
HSBC MSCI USA UCITS 27.22 - 27.04 27.23 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage DAX TR UCITS 112.44 - 110.58 112.44 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Physical Platinum 69.44 - 69.25 70.02 0.00 0.00% 2020/07/10 Vaxt 20:31
Boost ShortDAX 3x Daily 2.752 - 2.752 2.887 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR MSCI EM Asia UCITS 63.95 - 63.8 64.22 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka EURO STOXX 50 UCITS 33.33 - 32.91 33.33 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage Nasdaq-100 UCITS 100.06 - 100 99.96 0.00 0.00% 2020/07/10 Vaxt 20:31
HSBC MSCI Pacific ExJapan 10.88 - 10.81 10.89 0.00 0.00% 2020/07/10 Vaxt 20:31
ROBO-STOX Global Robotics 15.51 - 15.39 15.61 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers ATX UCITS DR 38.19 - 37.75 38.19 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF Nasdaq-100 UCITS 105.52 - 105 105.7 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS EUR Daily Hedged Wheat 3.21 - 3.17 3.22 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares EURO Dividend UCITS 15.81 - 15.53 15.81 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Edge S&P 500 Min Vol 52.64 - 52.08 52.64 0.00 0.00% 2020/07/10 Vaxt 20:31
BNP Paribas Easy SP 500 UCITS 13.2 - 13.12 13.2 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Europe UCITS Acc 49.96 - 49.4 49.96 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Korea UCITS Dist 36.36 - 36.23 36.36 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS World Water D-EUR 38.88 - 38.37 38.91 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka Oekom Euro Nachhaltigkeit 12.86 - 12.644 12.86 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Brazil UCITS Dist 21.45 - 21.1 21.46 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares S&P SmallCap 600 UCITS 47.87 - 46.95 47.87 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares US Mortgage Backed Sec 4.415 - 4.406 4.429 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI North America UCITS 52.47 - 52.14 52.47 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares S&P 500 EUR Hedged UCITS 69.26 - 68.58 69.26 0.00 0.00% 2020/07/10 Vaxt 20:31
SSgA SPDR S&P 500 Low Volatility 46.2 - 45.84 46.2 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS EUR Daily Hedged Brent Crude 2.228 - 2.157 2.228 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Europe UCITS DR 57.2 - 56.51 57.2 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.88 - 12.5 12.88 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS DAXglobal Gold Mining GO UCITS 33.91 - 33.91 34.89 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Global Infrastructure UCITS 24.07 - 23.8 24.07 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 25.92 - 25.73 25.92 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Japan UCITS 1C DR 53.24 - 53.01 53.24 0.00 0.00% 2020/07/10 Vaxt 20:31
Source STOXX 600 Optimised Technology 98.39 - 97.79 98.73 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Core Euro Corporate Bond UCITS 132.49 - 132.29 132.53 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 34.45 - 33.8 34.48 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS MSCI EM Socially Responsible A-dis 11.052 - 11.036 11.076 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Emerging Markets Dividend UCITS 15.82 - 15.73 15.85 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers FTSE 100 Short Daily UCITS 4.6 - 4.59 4.66 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka STOXX Europe Strong Growth 20 UCITS 46.34 - 46.18 46.58 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Core MSCI Pacific ex Japan UCITS 123.04 - 122.12 123.2 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Insurance UCITS 25.98 - 25.42 25.98 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.12 - 24.02 24.14 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 42.41 - 42.41 42.62 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.76 - 11.76 11.92 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Health Care UCITS 92.42 - 92.07 93.02 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage EURO STOXX 50 Daily Leverage UCITS 29.1 - 28.25 29.1 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers USD Corporate Bond DR 2D Hedged 15.1 - 15.1 15.16 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.33 - 7.3 7.47 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.19 - 56.98 57.41 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.451 - 5.391 5.451 0.00 0.00% 2020/07/10 Vaxt 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.33 - 35.87 36.33 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.81 - 11.8 11.82 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka Deutsche Boerse EUROGOV Germany Money Market 70.68 - 70.66 70.68 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.18 - 11 11.18 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.924 - 17.924 18.374 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares DivDAX UCITS DE 16.36 - 16.06 16.36 0.00 0.00% 2020/07/10 Vaxt 20:31
db Physical Gold Euro Hedged 118.87 - 118.87 119.58 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI EMU UCITS DR 36.97 - 36.5 36.97 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI USA UCITS 1C 78.6 - 78.07 78.64 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Covered Bond UCITS 158.97 - 158.91 159.14 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Core EURO STOXX 50 UCITS 108.66 - 107.1 108.66 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Fallen Angels HY Corp Bnd 4.87 - 4.849 4.873 0.00 0.00% 2020/07/10 Vaxt 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.35 - 20.11 20.35 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage EURO STOXX 50 Daily Short GR UCITS 11.98 - 11.98 12.19 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares EURO STOXX Select Dividend 30 UCITS 14.38 - 14.11 14.38 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.05 - 30.03 30.1 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe Select Dividend 30 UCITS 14.23 - 13.98 14.23 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Basic Resources UCITS 41.03 - 40.5 41.08 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 91.69 - 91.12 91.69 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI ACWI UCITS 46.79 - 46.48 46.79 0.00 0.00% 2020/07/10 Vaxt 20:31
Source MSCI World UCITS 57.61 - 57.19 57.62 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares NASDAQ-100 UCITS 92.49 - 91.86 92.64 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Poland UCITS 13.55 - 13.39 13.55 0.00 0.00% 2020/07/10 Vaxt 20:31
UBS MSCI Emerging Markets 93.84 - 93.84 94.15 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers DAX UCITS DR 121.5 - 119.88 121.5 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Core FTSE 100 UCITS 6.701 - 6.6 6.701 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Nasdaq-100 D-EUR 37.47 - 37.3 37.51 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage MSCI World TRN UCITS 56.48 - 56.06 56.48 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares $ Corporate Bond UCITS 115.33 - 115.33 116.06 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.256 - 9.22 9.256 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Wd Health Care 34.17 - 34.145 34.435 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS EUR Daily Hedged Natural Gas 0.976 - 0.942 0.982 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Core MSCI Japan IMI UCITS 36.92 - 36.76 36.92 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares US Equity Buyback Achievers 4.713 - 4.59 4.713 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Japan UCITS 4C DR 19.56 - 19.4 19.56 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Dow Jones Global Titans 50 UCITS 44.35 - 44.16 44.35 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Technology UCITS 56.19 - 55.87 56.54 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Telecommunications UCITS 19.25 - 19.02 19.25 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Sugar 5.4 - 5.4 5.47 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Wheat 0.5447 - 0.5397 0.5462 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka DAX UCITS 114.18 - 112.28 114.18 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Physical Silver 15.47 - 15.41 15.6 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS S&P 500 D-EUR 28.48 - 28.3 28.48 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage ShortDAX TR UCITS 19.09 - 19.09 19.39 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Core S&P 500 UCITS 280.23 - 278.39 280.23 0.00 0.00% 2020/07/10 Vaxt 20:31
Deka DAX ausschuttend UCITS 55.55 - 54.74 55.55 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS New Energy D-EUR 31.07 - 30.84 31.18 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Japan UCITS Dist 12.49 - 12.44 12.49 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI World UCITS Dist 42.31 - 42.02 42.33 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 50 UCITS 31.05 - 30.64 31.05 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers S&P 500 UCITS 1C 52.15 - 51.79 52.15 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Edge MSCI World MF GBp 6.006 - 5.961 6.006 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares JPM EM Bond EUR Hedged 90.27 - 89.97 90.31 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Europe UCITS Dist 22.68 - 22.42 22.69 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI USA UCITS DR 77.9 - 77.39 77.9 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares S&P 500 USD Health Care 6.611 - 6.611 6.673 0.00 0.00% 2020/07/10 Vaxt 20:31
ComStage NYSE Arca Gold BUGS UCITS 27.11 - 27.11 27.79 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS EUR Daily Hedge Physical Gold 11 - 11 11.08 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Asia Pacific Dividend UCITS 18.22 - 18.1 18.22 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Japan EUR Hedged UCITS 46.17 - 45.89 46.17 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI World EUR Hedged UCITS 54.58 - 54.06 54.61 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares $ Treasury Bond 7-10Yr UCITS 198.03 - 197.99 199.12 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI World Size Factor UCITS 28.16 - 27.88 28.16 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Banks UCITS 9.51 - 9.27 9.51 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers Harvest CSI300 UCITS DR 11.76 - 11.7 11.81 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Mexico UCITS DR 1C 2.805 - 2.774 2.814 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI World Quality Factor UCITS 35.16 - 34.91 35.16 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.74 - 10.73 10.77 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI World Momentum Factor UCITS 44.47 - 44.37 44.69 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI Emerging Markets UCITS 41.22 - 41.19 41.39 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5 - 4.989 5 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI World Value Factor DR 1C 24.18 - 23.87 24.18 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Diversified Commodity Swap UCITS DE 15.09 - 15.01 15.09 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Euro High Yield Corporate Bond UCITS 97.37 - 97.19 97.44 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFs Corn 0.5619 - 0.5619 0.5713 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Brent Crude 16.28 - 15.74 16.28 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares TecDAX UCITS 27.8 - 27.79 28 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Core DAX UCITS 107.88 - 106.24 107.88 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Sust MSCI EM SRI 5.76 - 5.749 5.776 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Sust MSCI USA SRI 7.747 - 7.696 7.747 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares S&P 500 UCITS Dist 27.82 - 27.64 27.82 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares S&P 500 USD Energy 2.663 - 2.586 2.663 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx 50 D-EUR 32 - 31.57 32 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS 2x Daily Long Corn ETC 0.87 - 0.87 0.898 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS MSCI India C-EUR 14.72 - 14.68 14.76 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS 2x Daily Long Coffee ETC 0.392 - 0.392 0.402 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Core MSCI World UCITS 53.84 - 53.47 53.84 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares S&P 500 USD Info Tech 11.942 - 11.858 11.996 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS 2x Daily Long Natural Gas 2.1854 - 2.04 2.1862 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 UCITS 36.35 - 35.88 36.35 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Edge MSCI World Min Vol 43.385 - 43.135 43.385 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares EURO STOXX 50 UCITS Dist 33.83 - 33.33 33.83 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares S&P Gold Producers UCITS 14.48 - 14.48 14.78 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers Nikkei 225 UCITS DR 19.22 - 19.13 19.22 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Automation & Robotics Acc 7.937 - 7.915 7.97 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Global Clean Energy UCITS 6.872 - 6.857 6.901 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Healthcare Innovation Acc 7.048 - 7.048 7.09 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares USD Treasury Bond 20+Yr DE 5.521 - 5.521 5.585 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 49.69 - 49.03 49.69 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers FTSE Vietnam UCITS 1C 24.82 - 24.64 24.86 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.54 - 2.54 2.63 0.00 0.00% 2020/07/10 Vaxt 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.38 - 22.77 23.38 0.00 0.00% 2020/07/10 Vaxt 20:31
22.22 - 22.07 22.22 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI China UCITS DR 1C 19.51 - 19.48 19.66 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI World Energy DR 1C 17.45 - 17.12 17.45 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers ShortDAX Daily UCITS 1C 18.03 - 18.03 18.29 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI World Value Factor UCITS 23.57 - 23.2 23.57 0.00 0.00% 2020/07/10 Vaxt 20:31
Deutsche Boerse Commodities Xetra-Gold 51.14 - 51.14 51.55 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.62 - 34.17 34.62 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Core Euro Government Bond UCITS 132.55 - 132.54 132.68 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers MSCI World Info Tech DR 1C 37.875 - 37.715 38.035 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Emerging Markets UCITS Dist 36.62 - 36.53 36.78 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Oil & Gas UCITS 21.55 - 21.2 21.6 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.694 - 25.674 25.806 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Global Select Dividend 100 UCITS 22.32 - 22 22.38 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares STOXX Europe 600 Industrial Goods & Servic 52.64 - 51.88 52.65 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Natural Gas 0.0118 - 0.0113 0.0118 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS WTI Crude Oil 3.36 - 3.25 3.36 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers CSI300 UCITS 1C 13.49 - 13.47 13.55 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI China A UCITS USD 4.72 - 4.714 4.739 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares S&P 500 USD Financials 5.533 - 5.402 5.533 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS Commodity Securities Coffe 0.589 - 0.589 0.599 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Europe Momentum UK 7.532 - 7.488 7.561 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS 2x Daily Long WTI Crude Oil 3.04 - 2.85 3.04 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares MSCI Europe Value Factor 5.135 - 5.056 5.135 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS DAX Daily 2x Short DE GO UCITS 2.95 - 2.95 3.04 0.00 0.00% 2020/07/10 Vaxt 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.166 - 1.124 1.166 0.00 0.00% 2020/07/10 Vaxt 20:31
iShares EURO STOXX Banks 30-15 UCITS 6.35 - 6.18 6.35 0.00 0.00% 2020/07/10 Vaxt 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.278 - 4.274 4.296 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.45 - 2.45 2.52 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.38 - 10.37 10.51 0.00 0.00% 2020/07/10 Vaxt 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.88 - 0.879 0.899 0.00 0.00% 2020/07/10 Vaxt 20:31
SPDR S&P UK Dividend Aristocrats 11.17 - 11.03 11.17 0.00 0.00% 2020/07/10 Vaxt 20:01
Lyxor UCITS DAX 118.94 - 117 118.94 0.00 0.00% 2020/07/10 Vaxt 20:01
iShares Global Water UCITS 39.23 - 38.8 39.23 0.00 0.00% 2020/07/10 Vaxt 20:01
iShares EURO STOXX 50 UCITS 33.44 - 33 33.44 0.00 0.00% 2020/07/10 Vaxt 20:01
iShares US Property Yield UCITS 20.55 - 20.32 20.66 0.00 0.00% 2020/07/10 Vaxt 20:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.81 - 2.81 2.89 0.00 0.00% 2020/07/10 Vaxt 20:01
iShares Developed Markets Property Yield UCITS 19.19 - 19.04 19.19 0.00 0.00% 2020/07/10 Vaxt 20:01
iShares Dow Jones Europe Sustainability Screened 46.68 - 46.16 46.68 0.00 0.00% 2020/07/10 Vaxt 20:01
iShares Edge MSCI World Minimum Volatility Hedged 5.827 - 5.77 5.827 0.00 0.00% 2020/07/10 Vaxt 20:01
db x-trackers FTSE 100 UCITS DR Income 6.8 - 6.69 6.8 0.00 0.00% 2020/07/10 Vaxt 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.57 - 82.51 83.01 0.00 0.00% 2020/07/10 Vaxt 19:31
ETFS Agriculture 3.16 - 3.16 3.18 0.00 0.00% 2020/07/10 Vaxt 19:31
iShares Euro Corporate Bond BBB UK 5.13 - 5.12 5.14 0.00 0.00% 2020/07/10 Vaxt 19:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.09 - 17.91 18.09 0.00 0.00% 2020/07/10 Vaxt 19:31
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.25 - 16.22 16.25 0.00 0.00% 2020/07/10 Vaxt 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.1 - 7.89 8.11 0.00 0.00% 2020/07/10 Vaxt 19:31
ETFS Long JPY 43.83 - 43.83 43.99 0.00 0.00% 2020/07/10 Vaxt 19:01
iShares Emerging Markets Dividend UCITS 15.82 - 15.74 15.85 0.00 0.00% 2020/07/10 Vaxt 19:01
Amundi MSCI EM Asia UCITS 32.46 - 32.46 32.65 0.00 0.00% 2020/07/10 Vaxt 19:01
db x-trackers Portfolio Income UCITS 11.87 - 11.84 11.9 0.00 0.00% 2020/07/10 Vaxt 18:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.25 - 98.25 98.25 0.00 0.00% 2020/07/10 Vaxt 18:01
db x-trackers II iTraxx Crossover 5y Short UCITS 40.27 - 40.24 40.31 0.00 0.00% 2020/07/10 Vaxt 17:30
UBS-ETF FTSE 100 I 10.22 - 10.22 10.23 0.00 0.00% 2020/07/10 Vaxt 16:31
ETFS Long SEK Short EUR 42.76 - 42.59 42.76 0.00 0.00% 2020/07/10 Vaxt 16:31
Deka MSCI Europe MC UCITS 10.12 - 10 10.12 0.00 0.00% 2020/07/10 Vaxt 16:31
db x-trackers FTSE 250 UCITS DR 18.59 - 18.26 18.59 0.00 0.00% 2020/07/10 Vaxt 16:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.33 - 98.32 98.33 0.00 0.00% 2020/07/10 Vaxt 16:31
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.22 - 77.22 77.22 0.00 0.00% 2020/07/10 Vaxt 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.25 - 98.25 98.25 0.00 0.00% 2020/07/10 Vaxt 16:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.19 - 255.19 255.25 0.00 0.00% 2020/07/10 Vaxt 16:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.66 - 79.63 79.81 0.00 0.00% 2020/07/10 Vaxt 16:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.15 - 11.15 11.18 0.00 0.00% 2020/07/10 Vaxt 16:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.72 - 173.72 173.72 0.00 0.00% 2020/07/10 Vaxt 14:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.94 - 133.94 133.94 0.00 0.00% 2020/07/10 Vaxt 14:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.58 - 109.58 109.58 0.00 0.00% 2020/07/10 Vaxt 14:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.72 - 173.72 173.72 0.00 0.00% 2020/07/10 Vaxt 12:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.94 - 133.94 133.94 0.00 0.00% 2020/07/10 Vaxt 12:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.92 - 112.92 112.92 0.00 0.00% 2020/07/10 Vaxt 12:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.58 - 109.58 109.58 0.00 0.00% 2020/07/10 Vaxt 12:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.62 - 154.62 154.62 0.00 0.00% 2020/07/10 Vaxt 12:31
ComStage PSI 20 5.21 - 5.21 5.21 0.00 0.00% 2020/07/10 Vaxt 12:01
ETFS Daily Short Crude Oil 92 - 92 92 0.00 0.00% 2020/07/09 Vaxt 20:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.88 - 97.85 97.88 0.00 0.00% 2020/07/09 Vaxt 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.9 - 98.9 98.9 0.00 0.00% 2020/07/09 Vaxt 13:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.33 - 159.33 159.33 0.00 0.00% 2020/07/09 Vaxt 13:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.9 - 98.9 98.9 0.00 0.00% 2020/07/09 Vaxt 12:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.33 - 159.33 159.33 0.00 0.00% 2020/07/09 Vaxt 12:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.46 31.48 0.00 0.00% 2020/07/08 Vaxt 16:31
ComStage MSCI Taiwan TRN UCITS 29.86 - 29.64 29.86 0.00 0.00% 2020/07/02 Vaxt 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 197.48 - 193.98 197.48 0.00 0.00% 2020/07/02 Vaxt 20:31
ComStage FTSE 100 TR UCITS 59.05 - 58.34 59.05 0.00 0.00% 2020/07/02 Vaxt 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 49.05 - 48.26 49.05 0.00 0.00% 2020/07/02 Vaxt 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.99 - 82.07 83.11 0.00 0.00% 2020/07/02 Vaxt 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.98 - 54.27 54.98 0.00 0.00% 2020/07/02 Vaxt 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 101.06 - 101.06 99.96 0.00 0.00% 2020/07/02 Vaxt 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.95 - 25.68 25.95 0.00 0.00% 2020/07/02 Vaxt 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 147.02 - 144.74 147.02 0.00 0.00% 2020/07/02 Vaxt 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.44 - 159.92 161.44 0.00 0.00% 2020/07/02 Vaxt 20:31
ComStage FR DAX UCITS 55.98 - 55 56.19 0.00 0.00% 2020/07/02 Vaxt 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.86 - 26.7 26.86 0.00 0.00% 2020/07/02 Vaxt 20:31
ComStage LevDAX x2 10.694 - 10.37 10.75 0.00 0.00% 2020/07/02 Vaxt 20:31
Ossiam iSTOXX Europe Minimum Variance High Dividen 117.56 - 117.56 117.56 0.00 0.00% 2020/06/28 Vaxt 17:30
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.82 0.00 0.00% 2020/06/26 Vaxt 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.58 - 15.58 15.92 0.00 0.00% 2020/06/26 Vaxt 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.47 - 6.47 6.53 0.00 0.00% 2020/06/26 Vaxt 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.76 - 90.76 90.79 0.00 0.00% 2020/06/18 Vaxt 20:31
SPDR Barclays US Corporate Bond 30.8 - 30.7 30.8 0.00 0.00% 2020/06/18 Vaxt 20:31
SPDR Barclays 7-10 Euro Government Bond 32.91 - 32.91 32.91 0.00 0.00% 2020/06/18 Vaxt 20:31
ICE BRENT CRUDE OIL ETC 31.33 - 31.33 31.33 0.00 0.00% 2020/06/18 Vaxt 12:01
iShares Digitalisation Acc 6.86 - 6.86 6.86 0.00 0.00% 2020/06/18 Vaxt 12:01
iShares Digital Security UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2020/06/18 Vaxt 12:01
iShares MSCI India UCITS ETF USD Acc 3.89 - 3.89 3.89 0.00 0.00% 2020/06/18 Vaxt 12:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.23 - 21.23 21.23 0.00 0.00% 2020/06/18 Vaxt 12:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.82 - 9.82 9.82 0.00 0.00% 2020/06/18 Vaxt 12:01
iShares Global Aggregate Bond Hedged Acc 5.31 - 5.31 5.31 0.00 0.00% 2020/06/18 Vaxt 12:01
iShares Global Aggregate Bond UCITS Dist 4.7 - 4.7 4.7 0.00 0.00% 2020/06/18 Vaxt 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.25 - 5.25 5.25 0.00 0.00% 2020/06/18 Vaxt 12:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.33 - 5.33 5.33 0.00 0.00% 2020/06/18 Vaxt 12:01
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.44 - 6.44 6.44 0.00 0.00% 2020/06/18 Vaxt 12:01
iShares Electric Vehicles and Driving Technology U 4.14 - 4.14 4.14 0.00 0.00% 2020/06/18 Vaxt 12:01
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 6.49 - 6.49 6.49 0.00 0.00% 2020/06/18 Vaxt 12:01
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2020/06/18 Vaxt 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.54 - 6.54 6.54 0.00 0.00% 2020/06/18 Vaxt 12:01
ETFS WTI 2mth 10.25 - 10.1 10.4 0.00 0.00% 2020/06/10 Vaxt 20:30
ETFs Brent 1mth 15.82 - 15.51 15.82 0.00 0.00% 2020/06/10 Vaxt 20:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Vaxt 12:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Vaxt 12:30
Deka MSCI World UCITS 19.28 - 19.28 19.28 0.00 0.00% 2020/05/18 Vaxt 12:30
Vanguard Euro STOXX 50 19.73 - 19.73 19.73 0.00 0.00% 2020/05/18 Vaxt 12:30
db x-trackers DAX UCITS DR 103.22 - 103.22 103.22 0.00 0.00% 2020/05/18 Vaxt 12:30
Deka DAX ausschuttend UCITS 47.85 - 47.85 47.85 0.00 0.00% 2020/05/18 Vaxt 12:30
Vanguard FTSE Developed Europe 26.16 - 26.16 26.16 0.00 0.00% 2020/05/18 Vaxt 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 Vaxt 12:30
Vanguard FTSE All-World High Div Yld 41.06 - 41.06 41.06 0.00 0.00% 2020/05/18 Vaxt 12:30
iShares Diverisified Commodity SWAP UCITS USD 3.64 - 3.64 3.64 0.00 0.00% 2020/05/18 Vaxt 12:30
iShares Edge MSCI USA Value Factor 5.16 - 5.16 5.16 0.00 0.00% 2020/05/18 Vaxt 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 Vaxt 20:30
HSBC MSCI Turkey UCITS 1.67 - 1.67 1.67 0.00 0.00% 2020/04/18 Vaxt 12:30
iShares Ageing Population Acc 4.527 - 4.527 4.527 0.00 0.00% 2020/04/18 Vaxt 12:30
Vanguard S&P 500 UCITS USD Inc 49.48 - 49.48 49.48 0.00 0.00% 2020/04/18 Vaxt 12:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 Vaxt 12:30
HAN-GINS Indxx Healthcare Innovation UCITS 7.7 - 7.7 7.7 0.00 0.00% 2020/04/18 Vaxt 12:30
iShares S&P 500 Consumer Staples Sector Acc 5.36 - 5.36 5.36 0.00 0.00% 2020/04/18 Vaxt 12:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.38 - 7.38 7.38 0.00 0.00% 2020/04/18 Vaxt 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 Vaxt 12:30
iShares MSCI World Health Care Sector UCITS ETF US 5.06 - 5.06 5.06 0.00 0.00% 2020/04/18 Vaxt 12:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.36 - 26.36 26.36 0.00 0.00% 2020/04/18 Vaxt 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 Vaxt 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 Vaxt 12:01
Deka DAX UCITS 96.33 - 96.33 96.33 0.00 0.00% 2020/04/17 Vaxt 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 Vaxt 12:01
Lyxor UCITS DAX 100 - 100 100 0.00 0.00% 2020/04/17 Vaxt 12:01
Lyxor UCITS DAX 100.52 - 100.52 100.52 0.00 0.00% 2020/04/17 Vaxt 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares ATX UCITS DE 21.18 - 21.18 21.18 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 Vaxt 12:01
ComStage DAX TR UCITS 94.88 - 94.88 94.88 0.00 0.00% 2020/04/17 Vaxt 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 Vaxt 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 Vaxt 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 Vaxt 12:01
ComStage 1 DAX UCITS I 94.48 - 94.48 94.48 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares Core DAX UCITS 90.91 - 90.91 90.91 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares Core DAX UCITS 90.99 - 90.99 90.99 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 Vaxt 12:01
Vanguard FTSE Dev World 54.37 - 54.37 54.37 0.00 0.00% 2020/04/17 Vaxt 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 Vaxt 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares EURO STOXX UCITS 31.54 - 31.54 31.54 0.00 0.00% 2020/04/17 Vaxt 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares Core S&P 500 UCITS 264.48 - 264.48 264.48 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 Vaxt 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 Vaxt 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares EURO STOXX 50 UCITS 29.18 - 29.18 29.18 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Vaxt 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares Core MSCI World UCITS 49.95 - 49.95 49.95 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 Vaxt 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 Vaxt 12:01
Bitcoin Tracker EUR XBT Provider 300 - 300 300 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares Core EURO STOXX 50 UCITS 94.99 - 94.99 94.99 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 Vaxt 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers Nikkei 225 UCITS DR 17.71 - 17.71 17.71 0.00 0.00% 2020/04/17 Vaxt 12:01
UBS ETF MSCI World UCITS USD A-dis 185.67 - 185.67 185.67 0.00 0.00% 2020/04/17 Vaxt 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 Vaxt 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers DAX UCITS DR Income 1D 88.74 - 88.74 88.74 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers MSCI World Index DR 1C 54.83 - 54.83 54.83 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Vaxt 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.14 - 31.14 31.14 0.00 0.00% 2020/04/17 Vaxt 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers MSCI World Info Tech DR 1C 32.56 - 32.56 32.56 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 Vaxt 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 Vaxt 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73.12 - 73.12 73.12 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 Vaxt 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 Vaxt 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares EURO STOXX Select Dividend 30 UCITS 12.48 - 12.48 12.48 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Vaxt 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 Vaxt 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 Vaxt 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 53.41 - 53.41 53.41 0.00 0.00% 2020/04/17 Vaxt 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 225.05 - 225.05 225.05 0.00 0.00% 2020/04/17 Vaxt 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 Vaxt 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 Vaxt 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.55 - 26.55 26.55 0.00 0.00% 2020/04/17 Vaxt 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 36.79 - 36.79 36.79 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 131.62 - 131.62 131.62 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.67 - 10.67 10.67 0.00 0.00% 2020/04/17 Vaxt 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 Vaxt 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 Vaxt 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.31 - 44.31 44.31 0.00 0.00% 2020/04/16 Vaxt 19:30
iShares MSCI World Information Technology Sector U 4.84 - 4.84 4.84 0.00 0.00% 2020/04/16 Vaxt 19:30
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 4.69 - 4.69 4.69 0.00 0.00% 2020/04/16 Vaxt 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 Vaxt 19:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 Vaxt 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 Vaxt 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 Vaxt 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 Vaxt 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 Vaxt 16:30
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 Vaxt 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Vaxt 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 Vaxt 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 Vaxt 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 Vaxt 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 Vaxt 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Vaxt 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Vaxt 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Vaxt 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Vaxt 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Vaxt 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Vaxt 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Vaxt 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Vaxt 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Vaxt 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Vaxt 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Vaxt 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Vaxt 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Vaxt 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Vaxt 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Vaxt 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Vaxt 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Vaxt 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Vaxt 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Vaxt 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Vaxt 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Vaxt 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Vaxt 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Vaxt 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Vaxt 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Vaxt 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Vaxt 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Vaxt 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Vaxt 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Vaxt 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Vaxt 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Vaxt 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Vaxt 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Vaxt 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Vaxt 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Vaxt 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Vaxt 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Vaxt 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Vaxt 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Vaxt 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Vaxt 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Vaxt 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Vaxt 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Vaxt 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Vaxt 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Vaxt 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Vaxt 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Vaxt 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Vaxt 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Vaxt 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Vaxt 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Vaxt 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Vaxt 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Vaxt 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Vaxt 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Vaxt 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Vaxt 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Vaxt 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Vaxt 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Vaxt 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Vaxt 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Vaxt 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Vaxt 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Vaxt 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Vaxt 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Vaxt 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Vaxt 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 Vaxt 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 Vaxt 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 Vaxt 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 Vaxt 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 Vaxt 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 Vaxt 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 Vaxt 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 Vaxt 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 Vaxt 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 Vaxt 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 Vaxt 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 Vaxt 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 Vaxt 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 Vaxt 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 Vaxt 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 Vaxt 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 Vaxt 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 Vaxt 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 Vaxt 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 Vaxt 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 Vaxt 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 Vaxt 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 Vaxt 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 Vaxt 17:32