TGJU Yerli və qlobal bazarlar
Onlayn Forum
France
France

18 Karat Gold

37
Canlı qiymət
1 (2.7%)
Change
2 July 2020
Vaxt 11:01:36
4,204 (99.13%)
Change / 3 Ay
3,902 (99.06%)
Change / 6 Ay
3,506 (98.96%)
İllik dəyişmə

CAC All-Tradable

6,218
Canlı qiymət
167 (2.76%)
Change
2 July 2020
Vaxt 19:01:40
1,134 (22.31%)
Change / 3 Ay
1,052 (14.47%)
Change / 6 Ay
611 (8.95%)
İllik dəyişmə

France

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
HSBC FTSE 100 UCITS 69.37 68.78 68.78 69.37 1.19 1.75% 2020/07/02 Vaxt 19:01
HSBC MSCI Japan UCITS 28.71 28.43 28.37 28.71 0.38 1.34% 2020/07/02 Vaxt 19:01
Lyxor Euro Stoxx 300 DR D 137.88 135.56 135.56 137.88 3.52 2.62% 2020/07/02 Vaxt 19:01
Lyxor UCITS MSCI USA D-EUR 274.38 272 270.99 274.38 6.21 2.32% 2020/07/02 Vaxt 19:01
Amundi ETF MSCI Spain UCITS 161 157.36 157.36 161 5.90 3.80% 2020/07/02 Vaxt 19:01
Lyxor MSCI EMU Value DR C EUR 95.33 93.9 92.84 95.33 3.21 3.48% 2020/07/02 Vaxt 19:01
Amundi MSCI Europe Banks UCITS 53.53 53.45 52.84 53.53 2.18 4.25% 2020/07/02 Vaxt 19:01
Amundi ETF Euro Inflation UCITS 224.35 224.15 224.14 224.35 0.21 0.09% 2020/07/02 Vaxt 19:01
Lyxor UCITS Corporate Bond C-EUR 152.61 152.49 152.17 152.61 0.30 0.20% 2020/07/02 Vaxt 19:01
Amundi ETF S&P Global Luxury UCITS 126.98 125.54 124.24 126.98 3.37 2.73% 2020/07/02 Vaxt 19:01
MU Lux Lyxor IBOXX EUR Liquid High 111.73 111.45 110.98 111.73 0.81 0.73% 2020/07/02 Vaxt 19:01
Lyxor UCITS MSCI World Energy TR C-EUR 178.24 175.68 175.68 178.24 3.30 1.89% 2020/07/02 Vaxt 19:01
Amundi ETF MSCI EMU High Dividend UCITS 110.76 109.68 109 110.76 2.68 2.48% 2020/07/02 Vaxt 19:01
Lyxor UCITS MSCI All Country World C-EUR 268.67 265.26 265.26 268.67 5.45 2.07% 2020/07/02 Vaxt 19:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.5 36.28 36.01 36.5 0.85 2.38% 2020/07/02 Vaxt 19:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2085 2064.5 2032 2085 66.00 3.27% 2020/07/02 Vaxt 19:01
297.8 292.43 292.43 297.8 6.09 2.09% 2020/07/02 Vaxt 19:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.68 124.63 124.63 124.68 0.03 0.02% 2020/07/02 Vaxt 19:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.92 31.53 31.53 31.92 0.55 1.75% 2020/07/02 Vaxt 19:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 125.68 124.62 124.62 125.68 1.98 1.60% 2020/07/02 Vaxt 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.49 250.26 249.67 250.49 0.68 0.27% 2020/07/02 Vaxt 19:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 155.44 155.01 155.01 155.58 0.32 0.21% 2020/07/02 Vaxt 19:01
ETFS Copper 22.21 22.3 22.21 22.3 0.19 0.86% 2020/07/02 Vaxt 19:01
Lyxor MSCI USA C 281.2 278.08 278.08 281.2 4.75 1.72% 2020/07/02 Vaxt 19:01
HSBC S&P 500 UCITS 28.36 28.23 28.01 28.36 0.49 1.76% 2020/07/02 Vaxt 19:01
SPDR S&P 500 UCITS 280.35 277.45 276.8 280.35 4.85 1.76% 2020/07/02 Vaxt 19:01
Lyxor PEA S&P 500 C 22.95 22.92 22.7 22.96 0.32 1.41% 2020/07/02 Vaxt 19:01
Amundi S&P 500 UCITS 52 51.5 51.17 52 1.12 2.20% 2020/07/02 Vaxt 19:01
ETFS All Commodities 6 - 5.97 6.02 0.04 0.67% 2020/07/02 Vaxt 19:01
Lyxor UCITS FTSE MIB 19.46 19.37 19.02 19.46 0.61 3.24% 2020/07/02 Vaxt 19:01
Lyxor PEA MSCI World C 18.05 18.01 17.81 18.05 0.34 1.92% 2020/07/02 Vaxt 19:01
Amundi ETF CAC 40 UCITS 51 50.36 49.94 51 1.45 2.93% 2020/07/02 Vaxt 19:01
Amundi MSCI World UCITS 298.23 297.49 294.65 298.23 5.80 1.98% 2020/07/02 Vaxt 19:01
SPDR MSCI EM Asia UCITS 61.02 60.69 60.4 61.02 1.69 2.85% 2020/07/02 Vaxt 19:01
Lyxor PEA DJ Russia GDR C 14.07 13.98 13.83 14.07 0.29 2.10% 2020/07/02 Vaxt 19:01
Amundi ETF Nasdaq-100 UCITS 102.68 101.82 101.52 102.68 1.80 1.78% 2020/07/02 Vaxt 19:01
Amundi ETF PEA S&P 500 UCITS 21.85 21.75 21.62 21.86 0.34 1.58% 2020/07/02 Vaxt 19:01
Lyxor UCITS New Energy D-EUR 30.81 30.44 30.2 30.81 0.58 1.92% 2020/07/02 Vaxt 19:01
Lyxor UCITS MSCI Europe D-EUR 121.7 121.18 120.03 121.7 2.74 2.30% 2020/07/02 Vaxt 19:01
BNP Paribas Easy S&P 500 Hedge 10.72 10.7 10.58 10.72 0.20 1.90% 2020/07/02 Vaxt 19:01
Amundi ETF PEA MSCI Europe UCITS 19.29 19.17 19.08 19.29 0.35 1.85% 2020/07/02 Vaxt 19:01
Amundi ETF PEA MSCI Emerging Asia 20.84 20.7 20.58 20.84 0.59 2.91% 2020/07/02 Vaxt 19:01
BNP Paribas Easy Stoxx Europe 600 10.33 10.31 10.2 10.33 0.20 1.97% 2020/07/02 Vaxt 19:01
PowerShares EQQQ Nasdaq-100 UCITS 226.15 225.85 223.8 226.15 3.95 1.78% 2020/07/02 Vaxt 19:01
Amundi MSCI EM Latin America UCITS 10.08 10.02 10.02 9.92 0.35 3.60% 2020/07/02 Vaxt 19:01
Amundi ETF Short CAC 40 Daily UCITS 18.74 18.81 18.74 19.05 0.58 3.09% 2020/07/02 Vaxt 19:01
Amundi Index MSCI World SRI UCITS DR C 58.75 58.59 57.91 58.75 1.27 2.21% 2020/07/02 Vaxt 19:01
Lyxor UCITS Stoxx Europe 600 Utilities 52.99 52.82 52.28 52.99 1.20 2.32% 2020/07/02 Vaxt 19:01
Amundi ETF Leveraged CAC 40 Daily UCITS 173.1 172 167.5 173.1 8.96 5.46% 2020/07/02 Vaxt 19:01
Lyxor UCITS Stoxx Europe 600 Technology 63.5 63.27 62.96 63.5 0.93 1.49% 2020/07/02 Vaxt 19:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.15 14.99 14.97 15.15 0.38 2.57% 2020/07/02 Vaxt 19:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 39.29 38.76 38.76 39.29 1.08 2.83% 2020/07/02 Vaxt 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 90 - 90 90 2.95 3.39% 2020/07/02 Vaxt 19:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.8 20.54 20.25 20.85 0.73 3.64% 2020/07/02 Vaxt 19:01
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 11.73 11.68 11.56 11.73 0.35 3.08% 2020/07/02 Vaxt 19:01
Lyxor MSCI World Information Technology TR UCITS C 360.96 361.15 357.19 361.29 3.81 1.07% 2020/07/02 Vaxt 19:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.27 193 192.71 193.27 0.64 0.33% 2020/07/02 Vaxt 19:01
Lyxor UCITS DAX 118.98 118.08 116.86 118.98 3.70 3.21% 2020/07/02 Vaxt 19:01
Amundi 2GOLD iNAV 62.79 62.32 62.32 62.8 0.31 0.50% 2020/07/02 Vaxt 19:01
ETFS WTI Crude Oil 3.38 3.36 3.34 3.39 0.03 0.90% 2020/07/02 Vaxt 19:01
Lyxor UCITS LevDAX 93.86 92.69 90.66 93.86 5.68 6.44% 2020/07/02 Vaxt 19:01
Amundi CAC 40 UCITS 75.67 75.2 74.39 75.67 2.11 2.87% 2020/07/02 Vaxt 19:01
HSBC MSCI China UCITS 8.12 8.1 8.06 8.12 0.26 3.31% 2020/07/02 Vaxt 19:01
HSBC MSCI World UCITS 19.99 19.95 19.78 19.99 0.36 1.83% 2020/07/02 Vaxt 19:01
Lyxor PEA Nasdaq 100 C 36.53 36.42 36.12 36.53 0.69 1.93% 2020/07/02 Vaxt 19:01
Amundi ETF S&P 500 UCITS 58.26 58.16 57.62 58.31 1.00 1.75% 2020/07/02 Vaxt 19:01
Amundi MSCI EM Asia UCITS 31 30.9 30.01 31 0.90 2.99% 2020/07/02 Vaxt 19:01
Lyxor UCITS S&P 500 D-EUR 28.87 28.84 28.51 28.87 0.49 1.73% 2020/07/02 Vaxt 19:01
BNP Paribas Easy S&P 500 C 11.93 11.89 11.78 11.93 0.22 1.88% 2020/07/02 Vaxt 19:01
Lyxor UCITS Stoxx 50 D-EUR 32.88 32.66 32.23 32.88 1.02 3.20% 2020/07/02 Vaxt 19:01
Lyxor CAC 40 (DR) UCITS Acc 21.65 21.57 21.27 21.65 0.57 2.70% 2020/07/02 Vaxt 19:01
ETFS Gold Bullion Securities 147.39 146.64 146.34 147.39 1.14 0.78% 2020/07/02 Vaxt 19:01
Lyxor UCITS Nasdaq-100 D-EUR 36.47 36.38 36.06 36.47 0.68 1.90% 2020/07/02 Vaxt 19:01
BNP Paribas Easy SP 500 UCITS 13.24 13.2 13.07 13.24 0.22 1.69% 2020/07/02 Vaxt 19:01
Lyxor UCITS CAC 40 (DR) D-EUR 50.28 50.05 49.44 50.28 1.34 2.74% 2020/07/02 Vaxt 19:01
Lyxor UCITS Stoxx Banks C-EUR 62.45 62.02 60 62.45 3.52 5.97% 2020/07/02 Vaxt 19:01
Amundi ETF Euro Stoxx 50 UCITS 75.36 74.91 73.95 75.36 2.30 3.15% 2020/07/02 Vaxt 19:01
Lyxor UCITS Daily Short CAC 40 18.5 18.6 18.5 18.83 0.55 2.97% 2020/07/02 Vaxt 19:01
Lyxor UCITS Stoxx 50 Daily Short 15.09 15.18 15.09 15.45 0.51 3.38% 2020/07/02 Vaxt 19:01
SPDR MSCI Europe Financials UCITS 43.78 43.58 42.66 43.78 1.55 3.67% 2020/07/02 Vaxt 19:01
Lyxor UCITS Stoxx Europe 600 Banks 13.06 12.98 12.58 13.06 0.64 5.15% 2020/07/02 Vaxt 19:01
Amundi ETF MSCI Emerging Asia UCITS 34.96 34.69 33.7 34.96 1.08 3.19% 2020/07/02 Vaxt 19:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.554 2.585 2.554 2.644 0.18 6.89% 2020/07/02 Vaxt 19:01
Lyxor UCITS Stoxx 50 Daily Leverage 23.76 23.48 22.88 23.76 1.44 6.45% 2020/07/02 Vaxt 19:01
Amundi ETF MSCI Emerging Markets UCITS 4.14 4.12 4.09 4.14 0.12 2.99% 2020/07/02 Vaxt 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.86 31.61 31.31 31.86 0.71 2.28% 2020/07/02 Vaxt 19:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.37 10.32 10.26 10.37 0.29 2.88% 2020/07/02 Vaxt 19:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.77 2.804 2.77 2.9 0.19 6.79% 2020/07/02 Vaxt 19:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.6 20.4 20.23 20.6 0.42 2.08% 2020/07/02 Vaxt 19:01
Lyxor UCITS Stoxx Europe 600 Health Care 112.92 113.18 112.52 114.32 0.33 0.29% 2020/07/02 Vaxt 19:01
Amundi BBB Euro Corporate Investment Grade 15.79 15.76 15.73 15.79 0.07 0.45% 2020/07/02 Vaxt 19:01
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 20.66 20.73 20.54 21.07 0.70 3.39% 2020/07/02 Vaxt 19:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.2 22.17 21.93 22.2 0.42 1.93% 2020/07/02 Vaxt 19:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 92.28 91.78 91.7 92.28 0.54 0.59% 2020/07/02 Vaxt 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.25 15.16 15.16 15.25 0.13 0.86% 2020/07/02 Vaxt 19:01
Lyxor UCITS CAC 40 Daily Double Short 3.029 3.067 3.029 3.152 0.18 6.04% 2020/07/02 Vaxt 19:01
Lyxor UCITS Daily Leverage CAC 40 16.54 16.35 15.95 16.54 0.90 5.75% 2020/07/02 Vaxt 19:01
Lyxor Barclays Floating Rate FR 99.97 100.01 100.01 99.97 0.01 0.01% 2020/07/02 Vaxt 18:31
ETFS Wheat 0.515 - 0.515 0.515 0.00 0.90% 2020/07/02 Vaxt 18:30
ETFS Silver 14.93 14.8 14.76 15 0.04 0.27% 2020/07/02 Vaxt 18:30
SPDR MSCI ACWI IMI 126.2 125.42 124.79 126.4 2.20 1.77% 2020/07/02 Vaxt 18:30
SSgA SPDR MSCI ACWI 124.39 123.32 122.9 124.39 2.40 1.97% 2020/07/02 Vaxt 18:30
Lyxor PEA MSCI Korea C 12.63 - 12.63 12.63 0.18 1.45% 2020/07/02 Vaxt 18:30
Amundi Euro Stoxx 50 DR 52.45 52 51.68 52.45 1.41 2.76% 2020/07/02 Vaxt 18:30
Amundi MSCI China UCITS 245.4 244.15 244.15 245.4 8.00 3.37% 2020/07/02 Vaxt 18:30
CAC 40 THEAM Easy UCITS 8.27 8.19 8.12 8.27 0.22 2.73% 2020/07/02 Vaxt 18:30
Lyxor PEA Japan Topix C 16.88 16.79 16.75 16.88 0.11 0.66% 2020/07/02 Vaxt 18:30
Lyxor PEA World Water C 17.94 17.79 17.78 17.94 0.23 1.30% 2020/07/02 Vaxt 18:30
HSBC EURO STOXX 50 UCITS 35 34.38 34.38 35 0.93 2.73% 2020/07/02 Vaxt 18:30
Amundi ETF FTSE MIB UCITS 39.67 38.87 38.87 39.67 1.16 3.01% 2020/07/02 Vaxt 18:30
Amundi MSCI Germany UCITS 229 227.45 226 229 4.10 1.82% 2020/07/02 Vaxt 18:30
Lyxor Euro Stoxx 300 DR C 172.6 170.82 169.82 172.6 4.40 2.62% 2020/07/02 Vaxt 18:30
Lyxor Green Bond DR C-EUR 54.93 54.9 54.79 55.01 0.02 0.04% 2020/07/02 Vaxt 18:30
Lyxor JPX Nikkei 400 UCITS 149.91 149.15 148.24 149.91 2.04 1.38% 2020/07/02 Vaxt 18:30
Lyxor MSCI ACWI Gold C EUR 92.05 92.5 91.61 93.96 0.10 0.11% 2020/07/02 Vaxt 18:30
Lyxor UCITS FTSE 100 C-GBP 10.3 10.18 10.18 10.3 0.19 1.88% 2020/07/02 Vaxt 18:30
Lyxor PEA Brazil Ibovespa C 8.67 8.8 8.63 8.86 0.15 1.76% 2020/07/02 Vaxt 18:30
Lyxor STOXX Europe 600 DR C 152.88 152.3 151.44 152.88 2.85 1.90% 2020/07/02 Vaxt 18:30
Amundi ETF MSCI Europe UCITS 218.49 217.5 216.35 218.49 3.70 1.72% 2020/07/02 Vaxt 18:30
Lyxor SG Global Value Beta C 92.58 92.77 92.58 92.77 1.58 1.74% 2020/07/02 Vaxt 18:30
Lyxor UCITS MSCI India C-EUR 14.67 14.54 14.4 14.67 0.36 2.52% 2020/07/02 Vaxt 18:30
Lyxor UCITS MSCI World D-EUR 199.22 197.16 196.74 199.22 3.61 1.85% 2020/07/02 Vaxt 18:30
Lyxor UCITS World Water D-EUR 39.91 39.5 39.46 39.91 0.18 0.45% 2020/07/02 Vaxt 18:30
Amundi ETF Nasdaq-100 UCITS USD 115.68 115.42 114.66 115.68 2.14 1.88% 2020/07/02 Vaxt 18:30
Amundi ETF PEA Nasdaq-100 UCITS 26.58 26.46 26.3 26.58 0.47 1.80% 2020/07/02 Vaxt 18:30
Amundi MSCI World Low Carbon EU 269.14 266.69 266.69 269.14 2.90 1.09% 2020/07/02 Vaxt 18:30
Lyxor PEA DJ Turkey Titans 20 C 5.4 5.33 5.33 5.4 0.06 1.12% 2020/07/02 Vaxt 18:30
Lyxor S&P 500 UCITS ETF - C-EUR 187.86 186.1 185.55 187.86 3.21 1.74% 2020/07/02 Vaxt 18:30
Lyxor UCITS FTSE ATHEX Large Cap 0.745 0.737 0.728 0.745 0.02 2.62% 2020/07/02 Vaxt 18:30
Amundi ETF MSCI Switzerland UCITS 328.85 327.55 327.55 329 0.15 0.05% 2020/07/02 Vaxt 18:30
Amundi ETF Stoxx Europe 600 UCITS 81.31 80.85 80.62 81.31 1.40 1.75% 2020/07/02 Vaxt 18:30
Amundi ETF US Treasury 7-10 UCITS 303 303.5 303 303.89 0.71 0.23% 2020/07/02 Vaxt 18:30
Amundi PEA SP500 Daily Hedged EUR 21.5 21.35 21.29 21.5 0.40 1.90% 2020/07/02 Vaxt 18:30
Lyxor PEA DJ Industrial Average C 21.09 20.85 20.82 21.09 0.29 1.39% 2020/07/02 Vaxt 18:30
SPDR MSCI Europe Technology UCITS 85.32 84.76 84.56 85.32 1.28 1.52% 2020/07/02 Vaxt 18:30
Amundi ETF MSCI World Energy UCITS 177.74 174.92 174.02 177.74 1.94 1.10% 2020/07/02 Vaxt 18:30
Amundi Floating Rate USD Corporate 110.48 110.4 110.36 110.48 0.07 0.06% 2020/07/02 Vaxt 18:30
SPDR MSCI Europe Health Care UCITS 164.8 164 163.96 164.8 0.98 0.60% 2020/07/02 Vaxt 18:30
Amundi ETF MSCI Europe Energy UCITS 174.9 172.82 172.72 174.9 2.56 1.49% 2020/07/02 Vaxt 18:30
BNP Paribas Easy Stoxx Europe 600 H 9.66 9.58 9.55 9.66 0.18 1.90% 2020/07/02 Vaxt 18:30
Lyxor JPX-Nikkei 400 DR Daily Hedge 116.86 116.16 115.84 116.86 1.54 1.34% 2020/07/02 Vaxt 18:30
Amundi ETF Euro Stoxx Small Cap UCITS 46.8 46.63 46 46.8 0.87 1.89% 2020/07/02 Vaxt 18:30
Amundi ETF Short MSCI USA Daily UCITS 10.21 10.25 10.21 10.32 0.15 1.47% 2020/07/02 Vaxt 18:30
Amundi S&P 500 EUR Hedged Daily UCITS 79.07 78.56 77.58 79.07 1.36 1.75% 2020/07/02 Vaxt 18:30
Lyxor UCITS NASDAQ-100 Daily Leverage 409.5 406.5 401 409.5 15.10 3.83% 2020/07/02 Vaxt 18:30
Low Carbon 100 Europe THEAM Easy UCITS 174.56 174.16 173 174.6 2.46 1.43% 2020/07/02 Vaxt 18:30
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.16 13.11 13.02 13.16 0.21 1.62% 2020/07/02 Vaxt 18:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 173.1 171.84 171.26 173.1 2.88 1.69% 2020/07/02 Vaxt 18:30
SPDR Barclays Euro Aggregate Bond UCITS 63.78 63.73 63.73 63.78 0.03 0.05% 2020/07/02 Vaxt 18:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.92 24.69 24.66 24.92 0.31 1.26% 2020/07/02 Vaxt 18:30
Amundi ETF MSCI Emerging Markets UCITS USD 4.66 4.63 4.6 4.66 0.13 2.87% 2020/07/02 Vaxt 18:30
Amundi ETF PEA MSCI Emerging Markets UCITS 19.39 19.35 19.2 19.39 0.53 2.81% 2020/07/02 Vaxt 18:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.33 12.47 12.33 12.61 0.36 2.92% 2020/07/02 Vaxt 18:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 139.1 139.32 137.82 139.32 3.68 2.72% 2020/07/02 Vaxt 18:30
SPDR Barclays Capital Euro High Yield Bond 54.48 54.41 54.41 54.48 0.01 0.02% 2020/07/02 Vaxt 18:30
Lyxor UCITS Stoxx Europe Select Dividend 30 13.68 13.6 13.38 13.7 0.35 2.63% 2020/07/02 Vaxt 18:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 262.15 261.2 259.75 262.15 4.85 1.88% 2020/07/02 Vaxt 18:30
Amundi Index MSCI Emerging Markets SRI UCITS 42.65 42.5 42.27 42.65 0.97 2.33% 2020/07/02 Vaxt 18:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.44 52.16 51.44 52.44 1.25 2.44% 2020/07/02 Vaxt 18:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 340.89 339.4 339.37 340.89 11.32 3.43% 2020/07/02 Vaxt 18:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.5 55.25 54.94 55.5 1.44 2.66% 2020/07/02 Vaxt 18:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 254.65 250 249.5 254.65 11.60 4.77% 2020/07/02 Vaxt 18:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.1 231.35 230.7 234.1 3.55 1.54% 2020/07/02 Vaxt 18:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.04 238.34 238.34 239.04 0.10 0.04% 2020/07/02 Vaxt 18:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 41.63 - 41.63 41.63 1.40 3.48% 2020/07/02 Vaxt 18:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 50.13 49.46 48.5 50.13 1.95 4.05% 2020/07/02 Vaxt 18:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 52.18 51.51 51.09 52.18 1.00 1.95% 2020/07/02 Vaxt 18:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.37 10.28 10.28 10.45 0.25 2.47% 2020/07/02 Vaxt 18:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.11 253.99 253.42 254.11 0.92 0.36% 2020/07/02 Vaxt 18:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.82 151.52 151.52 151.82 0.29 0.19% 2020/07/02 Vaxt 18:30
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.36 10.3 10.28 10.36 0.22 2.17% 2020/07/02 Vaxt 18:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.81 11.76 11.75 11.84 0.08 0.68% 2020/07/02 Vaxt 18:30
ETFS Gold 17.83 17.78 17.77 17.83 0.07 0.39% 2020/07/02 Vaxt 18:01
Amundi Japan Topix 77.45 76.91 76.83 77.45 0.95 1.24% 2020/07/02 Vaxt 18:01
Lyxor PEA MSCI EM C 14 13.96 13.79 14 0.35 2.56% 2020/07/02 Vaxt 18:01
Amundi ETF Russell 2000 UCITS 183.84 181.36 181.04 183.84 3.06 1.69% 2020/07/02 Vaxt 18:01
Amundi MSCI Europe Quality Factor 74.88 74.38 74.38 74.88 1.68 2.30% 2020/07/02 Vaxt 18:01
Lyxor MSCI World Monthly Hedged D 131.5 130.1 130.1 131.5 2.26 1.75% 2020/07/02 Vaxt 18:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.29 14.5 14.25 14.5 0.24 1.71% 2020/07/02 Vaxt 18:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 110.58 109.9 109.41 110.58 2.86 2.66% 2020/07/02 Vaxt 18:01
Amundi Index Solutions MSCI Europe DR 59.41 59.1 58.83 59.48 1.01 1.73% 2020/07/02 Vaxt 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.29 - 168.29 168.29 0.02 0.01% 2020/07/02 Vaxt 18:01
Lyxor UCITS Hong Kong (HSI) D-EUR 27.27 27.08 26.96 27.27 0.82 3.10% 2020/07/02 Vaxt 18:01
PowerShares SP 500 High Dividend FR 22.6 22.52 22.52 22.6 0.32 1.44% 2020/07/02 Vaxt 18:01
Lyxor UCITSo Cash 104.36 - 104.35 104.36 0.01 0.01% 2020/07/02 Vaxt 17:31
Amundi ETF MSCI Nordic UCITS 403.35 402.5 401.15 403.35 4.25 1.06% 2020/07/02 Vaxt 17:31
Lyxor UCITS CAC Mid 60 D-EUR 164.36 163.26 161.92 164.36 3.02 1.87% 2020/07/02 Vaxt 17:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 269.13 268.41 268.41 269.13 0.80 0.30% 2020/07/02 Vaxt 17:31
35.5 35.21 35.21 35.5 0.09 0.25% 2020/07/02 Vaxt 17:31
Lyxor UCITS MSCI World Utilities TR C-EUR 227.96 227.28 227.28 227.96 3.10 1.38% 2020/07/02 Vaxt 17:31
Amundi ETF MSCI Europe High Dividend UCITS 112.98 112.5 112.5 112.98 1.22 1.09% 2020/07/02 Vaxt 17:31
Lyxor UCITS MSCI World Health Care TR C-EUR 336.63 335.92 335.81 336.63 2.07 0.62% 2020/07/02 Vaxt 17:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70 69.87 69.79 70 1.00 1.45% 2020/07/02 Vaxt 17:31
Amundi MSCI EMU UCITS 197.98 196.82 195.44 197.98 4.22 2.18% 2020/07/02 Vaxt 17:31
Amundi MSCI USA UCITS 349.5 347.54 346.52 349.5 4.55 1.32% 2020/07/02 Vaxt 17:31
SPDR MSCI Europe UCITS 197.05 196.4 195.66 197.05 2.90 1.49% 2020/07/02 Vaxt 17:31
Amundi MSCI Brazil UCITS 37.66 - 37.66 37.66 0.77 2.09% 2020/07/02 Vaxt 17:31
Lyxor UCITS MSCI Korea C-EUR 52.32 52.28 52.06 52.32 0.70 1.36% 2020/07/02 Vaxt 17:31
Amundi ETF MSCI World Ex EMU UCITS 310.62 308.55 308.55 310.62 3.92 1.28% 2020/07/02 Vaxt 17:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.36 19.25 19.23 19.36 0.21 1.10% 2020/07/02 Vaxt 17:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.45 54.51 54.45 54.51 0.18 0.33% 2020/07/02 Vaxt 17:31
Amundi Euro Corporates UCITS 223.39 223.09 223.02 223.39 0.38 0.17% 2020/07/02 Vaxt 17:31
Amundi Eur High Yld Liq Bd IBOXX 225.89 225.9 225.43 226.38 0.41 0.18% 2020/07/02 Vaxt 17:31
Lyxor UCITS MSCI EM Latin America C-EUR 20.35 20.52 20.26 20.58 0.96 4.95% 2020/07/02 Vaxt 17:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.48 113.25 113.25 113.48 0.27 0.24% 2020/07/02 Vaxt 17:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.66 105.22 104.98 105.66 1.52 1.46% 2020/07/02 Vaxt 17:31
BNP Paribas Easy EURO STOXX 50 C 9.2 9.12 9.04 9.2 0.24 2.68% 2020/07/02 Vaxt 17:31
ETFS Precious Metals 18.32 - 18.32 18.32 0.07 0.38% 2020/07/02 Vaxt 17:01
Amundi MSCI India UCITS 454.7 451.33 451.33 456.12 6.88 1.54% 2020/07/02 Vaxt 17:01
Lyxor MSCI EMU Small Cap C EUR 265.82 266.72 263.85 267.05 1.89 0.72% 2020/07/02 Vaxt 17:01
Lyxor UCITS DJ Global Titans 50 42.58 42.65 42.58 42.65 0.21 0.50% 2020/07/02 Vaxt 17:01
Lyxor PEA China Enterprise HSCEI C 14.38 14.47 14.3 14.47 0.36 2.57% 2020/07/02 Vaxt 17:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.73 59.46 59.46 59.73 0.79 1.34% 2020/07/02 Vaxt 17:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.81 9.76 9.76 9.81 0.11 1.13% 2020/07/02 Vaxt 17:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.63 6.61 6.61 6.63 0.14 2.16% 2020/07/02 Vaxt 17:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 38.69 38.54 38.54 38.69 0.49 1.28% 2020/07/02 Vaxt 17:01
Lyxor PEA PME DR D 7.14 7.12 7.09 7.14 0.12 1.71% 2020/07/02 Vaxt 17:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 100.05 99.98 100.05 99.98 0.54 0.54% 2020/07/02 Vaxt 16:31
Lyxor PEA MSCI India C 13.21 13.2 13.2 13.21 0.24 1.85% 2020/07/02 Vaxt 16:31
Lyxor Euro Stoxx 50 DR C 162.12 160.52 160.52 162.12 2.92 1.83% 2020/07/02 Vaxt 16:31
Amundi ETF PEA Japan Topix UCITS 20.04 19.98 19.98 20.04 0.08 0.40% 2020/07/02 Vaxt 16:31
Amundi ETF MSCI Europe Mid Cap UCITS 96.94 96.63 96.63 96.94 0.91 0.95% 2020/07/02 Vaxt 16:31
Lyxor PEA Japan Topix Daily Hedged C 13.9 13.88 13.88 13.92 0.05 0.36% 2020/07/02 Vaxt 16:31
Lyxor UCITS Stoxx Europe 600 Chemicals 118 117.11 117.11 118 1.97 1.70% 2020/07/02 Vaxt 16:31
Amundi ETF PEA MSCI EM Latin America UCITS 14.63 14.57 14.57 14.63 0.48 3.39% 2020/07/02 Vaxt 16:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.5 8.46 8.46 8.5 0.14 1.67% 2020/07/02 Vaxt 16:31
Lyxor UCITS Pan Africa C-EUR 8.18 8.19 8.18 8.19 0.19 2.38% 2020/07/02 Vaxt 16:01
Lyxor Ultra Long Duration Euro 133.31 133.25 132.79 133.33 0.68 0.51% 2020/07/02 Vaxt 16:01
SPDR MSCI Europe Small Cap UCITS 219.55 - 219.2 220.15 2.35 1.08% 2020/07/02 Vaxt 16:01
70.38 70.3 70.27 70.38 0.75 1.08% 2020/07/02 Vaxt 16:01
SPDR Euro Stoxx Low Volatility UCITS 37.5 37.41 37.41 37.5 0.38 1.02% 2020/07/02 Vaxt 16:01
SPDR Barclays Euro Corporate Bond UCITS 58.64 58.48 58.48 58.64 0.21 0.36% 2020/07/02 Vaxt 16:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 313.28 312.16 312.16 313.28 1.93 0.62% 2020/07/02 Vaxt 16:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 668.5 665.7 665.7 668.5 5.30 0.80% 2020/07/02 Vaxt 16:01
Amundi ETF MSCI Netherlands UCITS 270.1 269.65 269.65 270.1 1.90 0.71% 2020/07/02 Vaxt 15:31
Lyxor Global Gender Equality DR C 9.24 9.23 9.23 9.24 0.10 1.09% 2020/07/02 Vaxt 15:31
184.71 184.03 184.03 184.71 2.09 1.14% 2020/07/02 Vaxt 15:31
Lyxor Fortune SG MSCI China A DR C 139.17 139.78 139.17 139.78 2.32 1.70% 2020/07/02 Vaxt 15:31
SPDR MSCI Europe Consumer Staples UCITS 191.78 191.74 191.38 191.78 0.14 0.07% 2020/07/02 Vaxt 15:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 239.21 238.69 238.69 239.21 0.65 0.27% 2020/07/02 Vaxt 15:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.82 180.52 180.44 180.82 0.40 0.22% 2020/07/02 Vaxt 15:01
ETFS Natural Gas 0.0125 0.0126 0.0125 0.0126 0.00 1.63% 2020/07/02 Vaxt 15:01
Amundi ETF FTSE 100 UCITS 627.3 - 627.3 627.3 7.90 1.28% 2020/07/02 Vaxt 15:01
Amundi SP 500 Buyback EUR UCITS 138.4 137.62 137.62 138.4 0.08 0.06% 2020/07/02 Vaxt 15:01
Amundi ETF MSCI Europe Growth UCITS 222.45 222.3 222.3 222.45 1.50 0.68% 2020/07/02 Vaxt 15:01
SSgA SPDR Barclays Cap US Aggregate Bond 102.44 102.4 102.36 102.44 0.00 0.00% 2020/07/02 Vaxt 15:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.68 79.59 79.59 79.68 0.78 0.99% 2020/07/02 Vaxt 15:01
Lyxor UCITS Daily Double Short Bund 27.4 27.42 27.4 27.42 0.10 0.36% 2020/07/02 Vaxt 15:01
ETFS Natural Gas 0.0111 0.0112 0.0111 0.0113 0.00 0.91% 2020/07/02 Vaxt 15:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.32 - 52.32 52.32 0.02 0.04% 2020/07/02 Vaxt 14:31
SPDR Barclays Cap Euro Government Bond 66.88 66.66 66.66 66.88 0.19 0.28% 2020/07/02 Vaxt 14:31
Amundi ETF MSCI Europe Consumer Staples UCITS 360.8 360.05 360.05 360.8 4.00 1.12% 2020/07/02 Vaxt 14:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.6 10.55 10.55 10.6 0.03 0.28% 2020/07/02 Vaxt 14:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 110.62 110.78 110.62 110.78 0.02 0.02% 2020/07/02 Vaxt 14:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.71 62.4 62.4 62.71 1.56 2.55% 2020/07/02 Vaxt 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.76 35.15 35.15 35.76 0.77 2.20% 2020/07/02 Vaxt 14:31
Lyxor UCITS Japan (Topix) D-EUR 123.75 123.22 123.22 123.75 0.69 0.56% 2020/07/02 Vaxt 14:31
BNP Paribas Easy S&P 500 H 11.14 11.12 11.12 11.14 0.09 0.81% 2020/07/02 Vaxt 14:31
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 49.25 - 49.25 49.25 0.06 0.12% 2020/07/02 Vaxt 14:31
Amundi ETF MSCI Japan UCITS 193 192.31 192.31 193 1.31 0.68% 2020/07/02 Vaxt 14:01
Lyxor UCITS Iboxx GBP Gilts 170.66 - 170.66 170.66 0.58 0.34% 2020/07/02 Vaxt 14:01
SPDR MSCI Europe Energy UCITS 92.45 92.17 92.17 92.45 0.98 1.07% 2020/07/02 Vaxt 14:01
Lyxor MSCI EMU Growth DR C EUR 135.46 134.78 134.78 135.46 1.58 1.18% 2020/07/02 Vaxt 14:01
Lyxor UCITS Daily Leveraged Bund 283.6 283.44 283.44 283.6 0.17 0.06% 2020/07/02 Vaxt 14:01
Lyxor EuroMTS 7-10 Invest Grade DR C 188.61 188.32 188.32 188.61 0.38 0.20% 2020/07/02 Vaxt 14:01
BNP Paribas Easy MSCI Japan SRI UCITS 22.47 22.4 22.4 22.47 0.16 0.72% 2020/07/02 Vaxt 14:01
Amundi Floating Rate USD Corp Hedged EUR 49.87 49.85 49.85 49.87 0.01 0.02% 2020/07/02 Vaxt 14:01
136.84 136.56 136.56 136.84 0.34 0.25% 2020/07/02 Vaxt 14:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 139.16 139.62 138.96 139.62 0.39 0.28% 2020/07/02 Vaxt 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 277.92 - 277.92 277.92 0.08 0.03% 2020/07/02 Vaxt 14:01
BNP Paribas Easy MSCI Europe SRI Cap 22.52 22.47 22.47 22.52 0.03 0.13% 2020/07/02 Vaxt 13:31
Amundi ETF MSCI UK UCITS 165.6 - 165.6 165.6 1.64 1.00% 2020/07/02 Vaxt 13:31
Lyxor UCITS MSCI Malaysia C-EUR 13.25 13.09 13.09 13.25 0.21 1.61% 2020/07/02 Vaxt 13:31
OSSIAM US Minimum Variance NR UCITS 1C USD 229.44 - 229.44 229.44 15.24 7.11% 2020/07/02 Vaxt 13:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.52 10.5 10.5 10.52 0.03 0.29% 2020/07/02 Vaxt 13:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.93 60.74 60.74 60.93 0.27 0.45% 2020/07/02 Vaxt 13:31
Lyxor UCITS MSCI Indonesia C-EUR 99.5 98.77 98.77 99.5 1.90 1.95% 2020/07/02 Vaxt 13:31
SPDR MSCI Europe Industrials UCITS 173.36 171.48 171.48 173.36 2.76 1.62% 2020/07/02 Vaxt 13:31
Amundi ETF MSCI World Ex Europe UCITS 321.8 320.8 320.8 321.8 2.77 0.87% 2020/07/02 Vaxt 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.76 - 242.76 242.76 0.01 0.00% 2020/07/02 Vaxt 13:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 88.49 88.54 88.49 88.54 1.81 2.09% 2020/07/02 Vaxt 13:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.03 15.82 15.74 16.03 0.52 3.35% 2020/07/02 Vaxt 13:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.13 - 52.13 52.13 0.09 0.17% 2020/07/02 Vaxt 13:31
HSBC MSCI USA UCITS 27.01 26.96 26.95 27.01 0.24 0.90% 2020/07/02 Vaxt 13:31
332.89 331.77 331.77 332.89 3.53 1.07% 2020/07/02 Vaxt 13:01
Lyxor UCITS MSCI World Materials TR C-EUR 329.73 329.14 329.14 329.73 0.38 0.12% 2020/07/02 Vaxt 13:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.76 - 108.76 108.76 0.67 0.62% 2020/07/02 Vaxt 12:31
Lyxor Smart Cash UCITS 986 986.1 986 986.1 0.00 0.00% 2020/07/02 Vaxt 12:31
Lyxor UCITS Stoxx Europe 600 Media 31.58 31.53 31.53 31.58 0.19 0.61% 2020/07/02 Vaxt 12:31
SPDR Barclays Cap US Treasury Bond 104.53 104.59 104.53 104.59 0.37 0.35% 2020/07/02 Vaxt 12:31
Amundi Index Solutions MSCI USA Minimum Volatility 57.97 57.99 57.97 57.99 0.10 0.17% 2020/07/02 Vaxt 12:31
BNP Paribas Easy EURO STOXX 50 D 8.06 8.02 8.02 8.06 0.11 1.38% 2020/07/02 Vaxt 12:31
Lyxor FTSE USA Minimum Variance C-USD 121.78 - 121.78 121.78 1.14 0.94% 2020/07/02 Vaxt 12:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 178.52 - 178.52 178.52 3.96 2.27% 2020/07/02 Vaxt 12:31
Lyxor UCITS Stoxx Europe 600 Retail 40.98 40.74 40.74 40.98 0.47 1.16% 2020/07/02 Vaxt 12:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.78 - 108.78 108.78 0.32 0.30% 2020/07/02 Vaxt 12:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.49 154.43 154.43 154.49 0.01 0.01% 2020/07/02 Vaxt 12:31
Amundi Index Solutions - Amundi Japan Topix UCITS 9292.3 9293.87 9292.3 9293.87 40.27 0.44% 2020/07/02 Vaxt 12:31
Lyxor UCITS Iboxx GBP Gilts 170.66 - 170.66 170.66 0.58 0.34% 2020/07/02 Vaxt 12:01
Lyxor UCITS MSCI Taiwan D-EUR 16.52 - 16.52 16.52 0.21 1.29% 2020/07/02 Vaxt 12:01
Amundi ETF US Treasury 1-3 UCITS 181.35 - 181.35 181.35 0.05 0.03% 2020/07/02 Vaxt 12:01
Amundi ETF US Treasury 3-7 UCITS 233.65 - 233.65 233.65 0.07 0.03% 2020/07/02 Vaxt 12:01
Amundi ETF MSCI Pacific Ex Japan UCITS 506.4 - 506.4 506.4 7.65 1.53% 2020/07/02 Vaxt 12:01
92.09 - 92.09 92.09 0.72 0.78% 2020/07/02 Vaxt 12:01
Amundi MSCI Eastern Europe Ex Russia UCITS 222 - 222 222 1.30 0.59% 2020/07/02 Vaxt 12:01
Amundi ETF MSCI Europe Ex Switzerland UCITS 199.3 - 199.3 199.3 1.49 0.75% 2020/07/02 Vaxt 12:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 203.31 - 203.31 203.31 0.66 0.33% 2020/07/02 Vaxt 12:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.1 - 80.1 80.1 0.01 0.01% 2020/07/02 Vaxt 12:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.46 - 137.46 137.46 0.13 0.09% 2020/07/02 Vaxt 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.74 - 100.74 100.74 0.01 0.01% 2020/07/02 Vaxt 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.72 - 112.72 112.72 0.01 0.01% 2020/07/02 Vaxt 12:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 97.72 - 97.72 97.72 0.12 0.12% 2020/07/02 Vaxt 12:01
Amundi ETF MSCI China UCITS 273.9 - 273.9 273.9 7.05 2.64% 2020/07/02 Vaxt 12:01
SPDR MSCI Europe Telecom UCITS 49.73 - 49.73 49.73 0.29 0.59% 2020/07/02 Vaxt 12:01
SPDR MSCI Europe Materials UCITS 194.2 - 194.2 194.2 1.66 0.86% 2020/07/02 Vaxt 12:01
SPDR MSCI Europe Utilities UCITS 130.8 - 130.8 130.8 1.20 0.93% 2020/07/02 Vaxt 12:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 109.13 - 109.13 109.13 0.12 0.11% 2020/07/02 Vaxt 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.34 - 157.34 157.34 1.32 0.85% 2020/07/02 Vaxt 12:01
SPDR MSCI Europe Consumer Discretionary UCITS 110.18 - 110.18 110.18 1.20 1.10% 2020/07/02 Vaxt 12:01
Amundi ETF MSCI India UCITS 508.77 - 508.77 508.77 4.66 0.92% 2020/07/02 Vaxt 12:01
Amundi ETF MSCI Europe Ex UK UCITS 29.41 - 29.41 29.41 0.21 0.72% 2020/07/02 Vaxt 12:01
Lyxor UCITS Daily Double Short BTP 17.11 - 17.11 17.11 0.04 0.23% 2020/07/02 Vaxt 12:01
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 250.4 - 250.4 250.4 2.15 0.87% 2020/07/02 Vaxt 12:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.2 - 101.2 101.2 0.56 0.56% 2020/07/02 Vaxt 12:01
HSBC MSCI Brazil UCITS 13.24 - 13.24 13.24 0.53 4.17% 2020/07/02 Vaxt 12:01
HSBC MSCI EUROPE UCITS 12.43 - 12.43 12.43 0.10 0.81% 2020/07/02 Vaxt 12:01
HSBC MSCI EM Far East UCITS 43.13 - 43.13 43.13 0.88 2.08% 2020/07/02 Vaxt 12:01
SSgA SPDR MSCI Emerging Markets UCITS 47.9 - 47.9 47.9 0.46 0.97% 2020/07/02 Vaxt 12:01
Amundi Euro Stoxx 50 DR 83.04 - 83.04 83.04 0.80 0.97% 2020/07/02 Vaxt 12:01
Amundi FTSE 100 GBP Cap 564.6 - 564.6 564.6 3.00 0.53% 2020/07/02 Vaxt 12:01
Amundi Japan Topix Daily Hedged 61.31 - 61.31 61.31 0.22 0.36% 2020/07/02 Vaxt 12:01
Lyxor FTSE 100 Monthly Hedged C-EUR 104.4 - 104.4 104.4 0.62 0.60% 2020/07/02 Vaxt 12:01
Ossiam US Minimum Variance NR UCITS 1C 203.44 - 203.44 203.44 1.30 0.64% 2020/07/02 Vaxt 12:01
Lyxor UCITS MSCI World Financials TR C-EUR 137.11 - 137.11 137.11 0.57 0.42% 2020/07/02 Vaxt 12:01
Amundi Index Solutions Global Infrastructure 51.75 - 51.75 51.75 0.15 0.29% 2020/07/02 Vaxt 12:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 240.47 - 240.47 240.47 0.94 0.39% 2020/07/02 Vaxt 12:01
Amundi Index Solutions USA Equity Multi Smart Allo 51.7 - 51.7 51.7 0.43 0.84% 2020/07/02 Vaxt 12:01
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.81 - 8.81 8.81 0.07 0.80% 2020/07/02 Vaxt 12:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.37 - 38.37 38.37 0.40 1.05% 2020/07/02 Vaxt 12:01
PowerShares EURO STOXX High Dividend Low Volatilit 21.24 - 21.24 21.24 0.19 0.90% 2020/07/02 Vaxt 12:01
SPDR MSCI EMU 47.76 - 47.76 47.76 0.38 0.80% 2020/07/02 Vaxt 12:01
HSBC FTSE 250 UCITS 18.24 - 18.24 18.24 0.15 0.83% 2020/07/02 Vaxt 12:01
SSgA SPDR S&P 400 US Mid Cap 46.32 - 46.32 46.32 0.06 0.13% 2020/07/02 Vaxt 12:01
SSgA SPDR S&P 500 Low Volatility 46.05 - 46.05 46.05 0.44 0.96% 2020/07/02 Vaxt 12:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 175.91 - 175.91 175.91 0.14 0.08% 2020/07/02 Vaxt 12:01
Lyxor SG European Quality Income NTR D 102.68 - 102.68 102.68 0.34 0.33% 2020/07/02 Vaxt 12:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.03 - 30.03 30.03 0.05 0.17% 2020/07/02 Vaxt 12:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.83 - 50.83 50.83 0.01 0.02% 2020/07/02 Vaxt 12:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.92 - 87.92 87.92 0.34 0.39% 2020/07/02 Vaxt 12:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.32 - 187.32 187.32 0.82 0.44% 2020/07/02 Vaxt 12:01
Amundi Europe Equity Multi Smart Allocation Scient 37.7 - 37.7 37.7 0.23 0.61% 2020/07/02 Vaxt 12:01
Amundi MSCI USA 2 390.79 - 390.79 390.79 3.13 0.81% 2020/07/02 Vaxt 12:01
Lyxor WIG 20 UCITS 49.22 - 49.22 49.22 0.47 0.96% 2020/07/02 Vaxt 12:01
Amundi JPX-Nikkei 400 GBP Daily 152.58 - 152.58 152.58 0.82 0.54% 2020/07/02 Vaxt 12:01
Amundi MSCI Pacific ex Japan DR 570.7 - 570.7 570.7 9.60 1.71% 2020/07/02 Vaxt 12:01
Lyxor MSCI Pacific Ex Japan UCITS 79.81 - 79.81 79.81 1.24 1.58% 2020/07/02 Vaxt 12:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 173.84 - 173.84 173.84 0.38 0.22% 2020/07/02 Vaxt 12:01
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 154.65 - 154.65 154.65 0.15 0.10% 2020/07/02 Vaxt 12:01
Amundi ETF Global Equity Multi Smart Allocation Sc 391.3 - 391.3 391.3 2.55 0.66% 2020/07/02 Vaxt 12:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.03 - 115.03 115.03 0.01 0.01% 2020/07/02 Vaxt 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.91 - 51.91 51.91 0.01 0.02% 2020/07/02 Vaxt 12:01
Amundi Global Equity Multi Smart Allocation Scient 441.12 - 441.12 441.12 4.13 0.95% 2020/07/02 Vaxt 12:01
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.17 - 9.17 9.17 0.09 0.99% 2020/07/02 Vaxt 12:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.97 - 58.97 58.97 0.07 0.12% 2020/07/02 Vaxt 12:01
Lyxor UCITS MSCI EMU 44.57 - 44.57 44.57 0.40 0.91% 2020/07/02 Vaxt 12:01
Amundi JPX-Nikkei 400 EUR Daily 147.94 - 147.94 147.94 0.71 0.48% 2020/07/02 Vaxt 12:01
Amundi JPX-Nikkei 400 USD Daily 160.34 - 160.34 160.34 0.87 0.55% 2020/07/02 Vaxt 12:01
Amundi MSCI World Low Carbon US 300.62 - 300.62 300.62 1.38 0.46% 2020/07/02 Vaxt 12:01
Amundi SP 500 Buyback USD UCITS 155.14 - 155.14 155.14 0.14 0.09% 2020/07/02 Vaxt 12:01
Ossiam Shiller Barclays Cape UK 330.8 - 330.8 330.8 2.50 0.76% 2020/07/02 Vaxt 12:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.28 - 139.28 139.28 0.34 0.24% 2020/07/02 Vaxt 12:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.71 - 26.71 26.71 0.56 2.14% 2020/07/02 Vaxt 12:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55 - 55 55 0.12 0.22% 2020/07/02 Vaxt 12:01
Lyxor PEA MSCI USA C 22.17 - 22.17 22.17 0.20 0.91% 2020/07/02 Vaxt 12:01
HSBC MSCI EM Latin America UCITS 17.54 - 17.54 17.54 0.67 3.97% 2020/07/02 Vaxt 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.58 - 126.58 126.58 0.31 0.24% 2020/07/02 Vaxt 12:01
HSBC MSCI Turkey UCITS 1.825 - 1.825 1.825 0.02 1.16% 2020/07/02 Vaxt 12:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.27 - 21.27 21.27 0.03 0.14% 2020/07/02 Vaxt 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.81 - 50.81 50.81 0.00 0.00% 2020/07/01 Vaxt 21:31
BNPP EasyNMX 30 Infrastructure Global 56.47 - 56.24 56.47 0.00 0.00% 2020/07/01 Vaxt 20:31
Powershares Global Buyback Achievers UCITS 28.67 - 28.67 28.67 0.00 0.00% 2020/07/01 Vaxt 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 61.69 - 61.69 62 0.00 0.00% 2020/07/01 Vaxt 20:31
300.3 - 299.8 300.3 0.00 0.00% 2020/07/01 Vaxt 20:31
Lyxor PEA South Africa FTSE JSE Top 40 C 8.11 - 8.1 8.12 0.00 0.00% 2020/07/01 Vaxt 20:31
ETFS Agriculture 3.14 - 3.14 3.15 0.00 0.00% 2020/07/01 Vaxt 19:31
Amundi ETF MSCI France UCITS 236.95 - 236.95 236.95 0.00 0.00% 2020/07/01 Vaxt 17:31
Lyxor UCITS Privex D-EUR 7.8 - 7.8 7.89 0.00 0.00% 2020/07/01 Vaxt 15:31
Amundi ETF MSCI Europe Utilities UCITS 240.25 - 239.65 240.9 0.00 0.00% 2020/07/01 Vaxt 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 314.45 - 314.45 314.45 0.00 0.00% 2020/07/01 Vaxt 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.16 - 204.16 204.16 0.00 0.00% 2020/07/01 Vaxt 14:31
Lyxor PEA MSCI Europe UCITS 9.45 - 9.45 9.45 0.00 0.00% 2020/07/01 Vaxt 13:01
Amundi ETF MSCI Europe Ex EMU UCITS 230.95 - 230.92 230.95 0.00 0.00% 2020/07/01 Vaxt 12:31
Amundi ETF MSCI Europe Materials UCITS 355.3 - 355.3 355.3 0.00 0.00% 2020/07/01 Vaxt 12:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.22 - 70.22 70.22 0.00 0.00% 2020/07/01 Vaxt 12:02
PowerShares EuroMTS Cash 3 Months UCITS 100.58 - 100.58 100.58 0.00 0.00% 2020/06/30 Vaxt 21:30
Invesco FTSE Emerging Markets High Dividend Low Vo 21.29 - 21.29 21.29 0.00 0.00% 2020/06/30 Vaxt 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.11 - 117.11 117.11 0.00 0.00% 2020/06/30 Vaxt 15:01
Amundi ETF MSCI Europe Industrials UCITS 311.05 - 311.05 311.05 0.00 0.00% 2020/06/30 Vaxt 12:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 195.5 - 195.5 195.5 0.00 0.00% 2020/06/26 Vaxt 19:30
PowerShares FTSE RAFI US 1000 UCITS 15.8 - 15.8 15.88 0.00 0.00% 2020/06/26 Vaxt 13:01
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.65 - 65.65 65.65 0.00 0.00% 2020/06/19 Vaxt 18:30
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Vaxt 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Vaxt 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Vaxt 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Vaxt 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Vaxt 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Vaxt 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Vaxt 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Vaxt 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Vaxt 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01