TGJU Yerli və qlobal bazarlar
Onlayn Forum
Euro Zone
Euro Zone

eur/usd

1.1267
Canlı qiymət
0 (0.12%)
Change
2 July 2020
Vaxt 10:17:05
0 (3.89%)
Change / 3 Ay
0 (0.63%)
Change / 6 Ay
0 (0.24%)
İllik dəyişmə

18 Karat Gold

38
Canlı qiymət
0 (0%)
Change
1 July 2020
Vaxt 10:01:44
4 (11.76%)
Change / 3 Ay
6 (18.75%)
Change / 6 Ay
9 (31.03%)
İllik dəyişmə

Euro Zone

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
iShares Core DAX UCITS 105.18 - 103.28 105.26 0.00 0.00% 2020/07/01 Vaxt 21:31
Lyxor Ibex35 (DR) D-EUR 71.61 - 71.61 72.28 0.00 0.00% 2020/07/01 Vaxt 21:31
db x-trackers DAX UCITS DR 116.6 - 116.18 118.56 0.00 0.00% 2020/07/01 Vaxt 21:31
iShares Core FTSE 100 UCITS 597.9 - 597.9 606.2 0.00 0.00% 2020/07/01 Vaxt 21:31
Lyxor UCITS CAC 40 (DR) D-EUR 48.79 - 48.3 48.79 0.00 0.00% 2020/07/01 Vaxt 21:31
Amundi ETF Euro Stoxx 50 UCITS 73.22 - 72.89 73.22 0.00 0.00% 2020/07/01 Vaxt 21:31
iShares EURO STOXX 50 UCITS 32.68 - 32.23 33.55 0.00 0.00% 2020/07/01 Vaxt 21:06
iShares S&P SmallCap 600 UCITS 55.04 - 54.91 56.2 0.00 0.00% 2020/07/01 Vaxt 21:06
Vanguard FTSE 100 UCITS GBP Inc 26.77 - 26.77 26.77 0.00 0.00% 2020/07/01 Vaxt 21:06
Source EURO STOXX Optimised Banks 38.06 - 38.06 38.06 0.00 0.00% 2020/07/01 Vaxt 21:06
Lyxor UCITS Stoxx 50 Daily Leverage 22.95 - 22 22.95 0.00 0.00% 2020/07/01 Vaxt 21:06
iShares EURO STOXX Banks 30-15 UCITS 6.03 - 6.03 6.12 0.00 0.00% 2020/07/01 Vaxt 21:06
Lyxor UCITS CAC 40 Daily Double Short 3.175 - 3.175 3.302 0.00 0.00% 2020/07/01 Vaxt 21:06
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.4 - 33.4 33.83 0.00 0.00% 2020/07/01 Vaxt 21:06
iShares Core MSCI Emerging Markets IMI UCITS 27.17 - 26.94 27.35 0.00 0.00% 2020/07/01 Vaxt 21:06
iShares Core FTSE 100 UCITS 603.9 - 598.1 607.93 0.00 0.00% 2020/07/01 Vaxt 20:31
Vanguard FTSE 100 UCITS GBP Inc 27.07 - 26.82 27.23 0.00 0.00% 2020/07/01 Vaxt 20:31
Lyxor Ibex35 (DR) D-EUR 72.69 - 71.5 72.79 0.00 0.00% 2020/07/01 Vaxt 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.212 - 3.17 3.299 0.00 0.00% 2020/07/01 Vaxt 20:31
Lyxor UCITS Stoxx Banks C-EUR 58.85 - 58.85 58.85 0.00 0.00% 2020/07/01 Vaxt 20:31
ETFS DAX Daily 2x Long GO UCITS 252.05 - 252.05 252.05 0.00 0.00% 2020/07/01 Vaxt 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.47 - 12.47 12.47 0.00 0.00% 2020/07/01 Vaxt 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.925 - 2.833 2.925 0.00 0.00% 2020/07/01 Vaxt 20:31
iShares $ Tips UCITS 187.66 - 187.66 187.88 0.00 0.00% 2020/07/01 Vaxt 19:31
iShares MSCI AC Far East ex-Japan UCITS 54.16 - 54.16 54.16 0.00 0.00% 2020/07/01 Vaxt 16:31
db x-trackers Euro Stoxx 50 (DR) 1C 48.49 - 48.49 48.49 0.00 0.00% 2020/06/30 Vaxt 21:01
Lyxor UCITS DAX 114.68 - 114.68 114.68 0.00 0.00% 2020/06/30 Vaxt 13:31
iShares SMI 104.66 - 104.66 104.66 0.00 0.00% 2020/06/29 Vaxt 21:31
x-trackers Swiss Large DR 1D 107.56 - 107.56 107.56 0.00 0.00% 2020/06/29 Vaxt 21:31
iShares MSCI USA Islamic UCITS 41.92 - 41.92 42.2 0.00 0.00% 2020/06/29 Vaxt 18:31
Boost Euro Stoxx Banks 3X Leverage Daily 1.92 - 1.87 1.92 0.00 0.00% 2020/06/29 Vaxt 14:01
Boost Euro Stoxx Banks 3X Short Daily 22.77 - 22.77 22.77 0.00 0.00% 2020/06/26 Vaxt 18:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80 - 80 80 0.00 0.00% 2020/06/24 Vaxt 15:05
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 Vaxt 14:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.59 - 62.59 62.59 0.00 0.00% 2020/06/17 Vaxt 13:31
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 Vaxt 20:30
iShares MSCI North America UCITS 55.62 - 55.62 55.62 0.00 0.00% 2020/06/15 Vaxt 17:01
iShares MSCI Poland UCITS 15.22 - 15.22 15.22 0.00 0.00% 2020/06/12 Vaxt 12:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.93 - 52.93 52.93 0.00 0.00% 2020/06/09 Vaxt 18:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 Vaxt 17:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 Vaxt 15:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Vaxt 16:01
iShares MSCI EM Islamic 15.31 - 15.31 15.31 0.00 0.00% 2020/04/27 Vaxt 19:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Vaxt 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Vaxt 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Vaxt 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Vaxt 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Vaxt 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Vaxt 0:00