TGJU Yerli və qlobal bazarlar
Onlayn Forum
Chile
Chile

clp/usd

0.0013
Canlı qiymət
0 (0%)
Change
7 July 2020
Vaxt 17:29:47
0 (8.33%)
Change / 3 Ay
0 (0.00%)
Change / 6 Ay
0 (13.33%)
İllik dəyişmə

IGPA General

4,020
Canlı qiymət
0 (0%)
Change
10 July 2020
Vaxt 00:02:23
198 (5.18%)
Change / 3 Ay
976 (19.53%)
Change / 6 Ay
1,038 (20.52%)
İllik dəyişmə

China

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
SWS MU SSE 50 3.73 - 3.69 3.74 0.00 0.00% 2020/07/09 Vaxt 12:01
SZSE 300 Value 2.315 - 2.281 2.4 0.00 0.00% 2020/07/09 Vaxt 12:01
BOC SSE SOE 100 1.295 - 1.289 1.297 0.00 0.00% 2020/07/09 Vaxt 12:01
GF SME Board 300 1.775 - 1.76 1.802 0.00 0.00% 2020/07/09 Vaxt 12:01
E Fund SSE Mid-Cap 4.93 - 4.83 4.94 0.00 0.00% 2020/07/09 Vaxt 12:01
CCB Principal ChiNext 1.565 - 1.52 1.567 0.00 0.00% 2020/07/09 Vaxt 12:01
China Life AMP CSI 300 1.251 - 1.24 1.253 0.00 0.00% 2020/07/09 Vaxt 12:01
China Southern SSE 380 1.875 - 1.844 1.875 0.00 0.00% 2020/07/09 Vaxt 12:01
DaCheng SZSE Component 14.97 - 14.68 14.97 0.00 0.00% 2020/07/09 Vaxt 12:01
HuaAn SSE Industry Top 4.24 - 4.18 4.24 0.00 0.00% 2020/07/09 Vaxt 12:01
Fortune SG SSE 180 Value 6.01 - 5.95 6.01 0.00 0.00% 2020/07/09 Vaxt 12:01
HFT SSE Pledge City Bond 96.32 - 96.26 96.66 0.00 0.00% 2020/07/09 Vaxt 12:01
ICBCCS SSE Central SOE 50 2.067 - 2.058 2.088 0.00 0.00% 2020/07/09 Vaxt 12:01
Bosera SSE Super Large-Cap 3.44 - 3.4 3.44 0.00 0.00% 2020/07/09 Vaxt 12:01
GTJA Allianz SSE Commodity 1.997 - 1.953 1.997 0.00 0.00% 2020/07/09 Vaxt 12:01
Harvest CSI Consumer Staples 4.1 - 4.03 4.1 0.00 0.00% 2020/07/09 Vaxt 12:01
HFT SSE Cyclical Industry 50 4.18 - 4.16 4.19 0.00 0.00% 2020/07/09 Vaxt 12:01
NanHua CSI Hangzhou Bay Area 1.67 - 1.629 1.673 0.00 0.00% 2020/07/09 Vaxt 12:01
BOCOM SSE 180 Corp Governance 1.335 - 1.305 1.337 0.00 0.00% 2020/07/09 Vaxt 12:01
Harvest CSI Medical And Health 2.146 - 2.1 2.198 0.00 0.00% 2020/07/09 Vaxt 12:01
Fullgoal Growth Enterprise Index 1.894 - 1.841 1.896 0.00 0.00% 2020/07/09 Vaxt 12:01
CCB Principal SZSE Fundamental 60 5.13 - 4.99 5.13 0.00 0.00% 2020/07/09 Vaxt 12:01
HFT SSE Non-cyclical Industry 100 4.2 - 3.96 4.4 0.00 0.00% 2020/07/09 Vaxt 12:01
Founder Fubon SZSE 100 PRICE INDEX 1.966 - 1.935 1.968 0.00 0.00% 2020/07/09 Vaxt 12:01
Guotai 10-Year China Treasury Note 109.58 - 109.25 109.75 0.00 0.00% 2020/07/09 Vaxt 12:01
Huatai-PineBridge SSE Mid-small Cap 5.35 - 5.11 5.35 0.00 0.00% 2020/07/09 Vaxt 12:01
CCB Principal SSE Social Responsibility 2.192 - 2.158 2.2 0.00 0.00% 2020/07/09 Vaxt 12:01
Guotai ShunLi Trading Money Market Fund 99.97 - 100.05 99.99 0.00 0.00% 2020/07/09 Vaxt 12:01
Ping An UOB MSCI China A Minimum Volatility 1.292 - 1.28 1.293 0.00 0.00% 2020/07/09 Vaxt 12:01
Ping An-UOB MSCI China A-share International 1.476 - 1.457 1.485 0.00 0.00% 2020/07/09 Vaxt 12:01
CMF SZSE Electronic Info And Media Industry TMT 50 7.49 - 7.36 7.52 0.00 0.00% 2020/07/09 Vaxt 12:01
HuaTai Securities ZiJin TianTianJin Money Market A 99.99 - 100 99.99 0.00 0.00% 2020/07/09 Vaxt 12:01
GF CSI 100 1.299 - 1.285 1.299 0.00 0.00% 2020/07/09 Vaxt 12:01
DaCheng CSI 100 2.152 - 2.096 2.166 0.00 0.00% 2020/07/09 Vaxt 12:01
DaCheng CSI 500 1.962 - 1.938 2.013 0.00 0.00% 2020/07/09 Vaxt 12:01
Fullgoal CSI Value 1.438 - 1.412 1.438 0.00 0.00% 2020/07/09 Vaxt 12:01
Ping An UOB CSI 300 5.05 - 4.98 5.06 0.00 0.00% 2020/07/09 Vaxt 12:01
FounderFubon CSI 500 1.623 - 1.589 1.623 0.00 0.00% 2020/07/09 Vaxt 12:01
CMF SSE Consumption 80 7.7 - 7.57 7.7 0.00 0.00% 2020/07/09 Vaxt 12:01
DaCheng SZSE Growth 40 1.56 - 1.527 1.56 0.00 0.00% 2020/07/09 Vaxt 12:01
Fullgoal SSE Composite 4.68 - 4.61 4.68 0.00 0.00% 2020/07/09 Vaxt 12:01
Harvest CSI Financials 2.289 - 2.25 2.295 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC SHK Hang Sheng 2.632 - 2.63 2.653 0.00 0.00% 2020/07/09 Vaxt 12:01
Harvest FuShi China A50 1.533 - 1.52 1.543 0.00 0.00% 2020/07/09 Vaxt 12:01
HORIZON Fushi ChinaA 50 1.62 - 1.605 1.626 0.00 0.00% 2020/07/09 Vaxt 12:01
China Southern Hang Seng 2.62 - 2.612 2.634 0.00 0.00% 2020/07/09 Vaxt 12:01
China Universal CSI Bank 1.168 - 1.156 1.174 0.00 0.00% 2020/07/09 Vaxt 12:01
GuoTai SSE 180 Financial 6.21 - 6.14 6.24 0.00 0.00% 2020/07/09 Vaxt 12:01
Harvest ChiNext ETF Fund 1.488 - 1.449 1.488 0.00 0.00% 2020/07/09 Vaxt 12:01
Huatai-PineBridge CSI 500 1.521 - 1.491 1.521 0.00 0.00% 2020/07/09 Vaxt 12:01
ICBC CS SZSE CHINEXT Price 1.616 - 1.56 1.616 0.00 0.00% 2020/07/09 Vaxt 12:01
Bosera SZSE Fundamental 200 2.372 - 2.303 2.372 0.00 0.00% 2020/07/09 Vaxt 12:01
China Southern CSI 500 Pharm 1.75 - 1.685 1.753 0.00 0.00% 2020/07/09 Vaxt 12:01
GF CSI JingJinJi Development 0.864 - 0.845 0.864 0.00 0.00% 2020/07/09 Vaxt 12:01
Harvest SZSE Fundamental 120 2.322 - 2.282 2.322 0.00 0.00% 2020/07/09 Vaxt 12:01
China Southern SZSE Component 1.528 - 1.491 1.53 0.00 0.00% 2020/07/09 Vaxt 12:01
Hutai-PineBridge MSCI China A 1.472 - 1.454 1.475 0.00 0.00% 2020/07/09 Vaxt 12:01
Yinhua MSCI China A RMB Index 1.293 - 1.276 1.294 0.00 0.00% 2020/07/09 Vaxt 12:01
China Southern Hang Seng China 1.042 - 1.041 1.052 0.00 0.00% 2020/07/09 Vaxt 12:01
China Universal SZSE 300 Price 1.837 - 1.81 1.84 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC SSE Financials Sector 2.196 - 2.153 2.196 0.00 0.00% 2020/07/09 Vaxt 12:01
Invesco Great Wall CSI TMT 150 1.976 - 1.944 1.983 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC SSE Health Care Sector 2.82 - 2.743 2.824 0.00 0.00% 2020/07/09 Vaxt 12:01
CIB SSE Dividend Low Volatility 1.16 - 1.108 1.163 0.00 0.00% 2020/07/09 Vaxt 12:01
CCB Principal MSCI China A Index 1.367 - 1.347 1.367 0.00 0.00% 2020/07/09 Vaxt 12:01
China Southern CSI 500 Industrial 0.648 - 0.636 0.648 0.00 0.00% 2020/07/09 Vaxt 12:01
HuaAn CSI Pharm & Biotech Industry 2.3 - 2.232 2.305 0.00 0.00% 2020/07/09 Vaxt 12:01
CCBPrincipal HK HangSeng China Corp 1.063 - 1.034 1.063 0.00 0.00% 2020/07/09 Vaxt 12:01
China Southern CSI 500 Raw Materials 0.889 - 0.86 0.889 0.00 0.00% 2020/07/09 Vaxt 12:01
China Southern CSI Well-off Industry 0.638 - 0.621 0.638 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC SSE Consumer Staples Sector 4.42 - 4.37 4.42 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC Strategic Emerging Component 1.83 - 1.786 1.83 0.00 0.00% 2020/07/09 Vaxt 12:01
GuoTai SSE Deliverable 5 Treasury Bond 120.93 - 120.76 120.96 0.00 0.00% 2020/07/09 Vaxt 12:01
Huatai PineBridge CSI Dividend Low Vol 1.315 - 1.294 1.315 0.00 0.00% 2020/07/09 Vaxt 12:01
Ping-An UOB Hang Seng China Enterprises 1.067 - 1.064 1.079 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC Small & Medium Enterprise Board 4.54 - 4.46 4.54 0.00 0.00% 2020/07/09 Vaxt 12:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.461 - 1.44 1.461 0.00 0.00% 2020/07/09 Vaxt 12:01
Invesco Great Wall MSCI China A Inclusion 1.374 - 1.356 1.375 0.00 0.00% 2020/07/09 Vaxt 12:01
Fullgoal Hang Seng China Enterprises Index Fd 1.028 - 1.027 1.039 0.00 0.00% 2020/07/09 Vaxt 12:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.281 - 1.253 1.281 0.00 0.00% 2020/07/09 Vaxt 12:01
HuaAn CES Hong Kong Stock Through Selected 100 1.061 - 1.06 1.07 0.00 0.00% 2020/07/09 Vaxt 12:01
Bosera CSI Central Enterprises Structure Adjustmen 1.102 - 1.082 1.102 0.00 0.00% 2020/07/09 Vaxt 12:01
China AMC CSI Central Enterprises Structure Adjust 1.107 - 1.086 1.107 0.00 0.00% 2020/07/09 Vaxt 12:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.156 - 1.135 1.156 0.00 0.00% 2020/07/09 Vaxt 12:01
GF CSI 500 1.932 - 1.902 1.938 0.00 0.00% 2020/07/09 Vaxt 12:01
GuoTai Gold 3.92 - 3.91 3.92 0.00 0.00% 2020/07/09 Vaxt 12:01
E Fund SZSE 100 6.89 - 6.75 6.89 0.00 0.00% 2020/07/09 Vaxt 12:01
Harvest CSI 500 7.18 - 7.06 7.2 0.00 0.00% 2020/07/09 Vaxt 12:01
GF CSI Medical ETF 2.07 - 2.01 2.07 0.00 0.00% 2020/07/09 Vaxt 12:01
ICBCCS Shanghai 50 3.49 - 3.46 3.5 0.00 0.00% 2020/07/09 Vaxt 12:01
Harvest CSI RAFI 50 1.099 - 1.088 1.1 0.00 0.00% 2020/07/09 Vaxt 12:01
CCB Principal SSE 50 1.335 - 1.323 1.337 0.00 0.00% 2020/07/09 Vaxt 12:01
ICBCCS SZSE Dividend 2.338 - 2.302 2.338 0.00 0.00% 2020/07/09 Vaxt 12:01
China Southern CSI Bank 1.172 - 1.159 1.176 0.00 0.00% 2020/07/09 Vaxt 12:01
E Fund CSI Dividend ETF 1.114 - 1.095 1.114 0.00 0.00% 2020/07/09 Vaxt 12:01
GF CSI Shrs Tech Info ETF 1.636 - 1.604 1.64 0.00 0.00% 2020/07/09 Vaxt 12:01
Penghua CSI Defense Index 1.53 - 1.5 1.539 0.00 0.00% 2020/07/09 Vaxt 12:01
E Fund CSI 300 Health Care 2.707 - 2.613 2.707 0.00 0.00% 2020/07/09 Vaxt 12:01
Fullgoal CSI SOEs OBOR ETF 1.039 - 1.017 1.039 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC MSCI China A Share 1.586 - 1.571 1.592 0.00 0.00% 2020/07/09 Vaxt 12:01
E Fund CSI National Defense 1.106 - 1.098 1.124 0.00 0.00% 2020/07/09 Vaxt 12:01
HuaAn Global Leading DAX QDII 1.048 - 1.047 1.05 0.00 0.00% 2020/07/09 Vaxt 12:01
Huatai-PineBridge SSE Dividend 2.775 - 2.729 2.775 0.00 0.00% 2020/07/09 Vaxt 12:01
1.011 - 0.996 1.024 0.00 0.00% 2020/07/09 Vaxt 12:01
China Universal CSI Shanghai SOE 0.993 - 0.983 0.996 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC CSI Sichuan SOEs Reform 1.257 - 1.24 1.259 0.00 0.00% 2020/07/09 Vaxt 12:01
E Fund MSCI China A Inclusion RMB 1.482 - 1.462 1.483 0.00 0.00% 2020/07/09 Vaxt 12:01
HuaAn Shanghai Stock Exchange 180 4.09 - 4.03 4.09 0.00 0.00% 2020/07/09 Vaxt 12:01
Penghua CSI Alcoholic Drink Index 1.704 - 1.677 1.704 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC SZSE ChiNext Momentum Growth 1.939 - 1.862 1.939 0.00 0.00% 2020/07/09 Vaxt 12:01
China Southern CSI 500 Information Technology 1.325 - 1.3 1.336 0.00 0.00% 2020/07/09 Vaxt 12:01
E Fund ChiNext 2.674 - 2.597 2.674 0.00 0.00% 2020/07/09 Vaxt 12:01
Harvest CSI 300 4.95 - 4.89 4.96 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC CSI 300 4.89 - 4.83 4.89 0.00 0.00% 2020/07/09 Vaxt 12:01
HuaAn Yi Fu Gold 3.96 - 3.95 3.96 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC China 50 3.46 - 3.43 3.47 0.00 0.00% 2020/07/09 Vaxt 12:01
Guangfa CSI Media 1.059 - 1.038 1.059 0.00 0.00% 2020/07/09 Vaxt 12:01
Bosera S&P 500 QDII 2.064 - 2.064 2.075 0.00 0.00% 2020/07/09 Vaxt 12:01
E Fund Seeded CSI 300 2.174 - 2.143 2.174 0.00 0.00% 2020/07/09 Vaxt 12:01
China Southern CSI 500 7.34 - 7.2 7.34 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC China Secs 500 3.42 - 3.35 3.42 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC Hang Seng QDII 1.47 - 1.469 1.485 0.00 0.00% 2020/07/09 Vaxt 12:01
Fortune SG CSI Bank ETF 1.143 - 1.129 1.147 0.00 0.00% 2020/07/09 Vaxt 12:01
Guotai CSI Bio-medicine 2.045 - 1.959 2.045 0.00 0.00% 2020/07/09 Vaxt 12:01
Huatai-PineBridge CSI 300 4.87 - 4.81 4.88 0.00 0.00% 2020/07/09 Vaxt 12:01
Bosera SSE Natural Resource 0.67 - 0.65 0.67 0.00 0.00% 2020/07/09 Vaxt 12:01
Guotai Semiconductor Industry 2.743 - 2.709 2.764 0.00 0.00% 2020/07/09 Vaxt 12:01
Fortune SG CSI Security Agency 1.298 - 1.279 1.326 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC CSI 5G Communication ETF 1.45 - 1.43 1.453 0.00 0.00% 2020/07/09 Vaxt 12:01
Fortune SG CSI Medical Service Index 2.145 - 2.058 2.145 0.00 0.00% 2020/07/09 Vaxt 12:01
GTJA Allianz CSI Fully Semiconductor 2.515 - 2.484 2.538 0.00 0.00% 2020/07/09 Vaxt 12:01
GuoTai CSI National Defense Industry 1.041 - 1.022 1.051 0.00 0.00% 2020/07/09 Vaxt 12:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.895 - 1.818 1.895 0.00 0.00% 2020/07/09 Vaxt 12:01
China Southern CSI SWS Non-Ferrous Metal  0.87 - 0.847 0.87 0.00 0.00% 2020/07/09 Vaxt 12:01
China Southern CSI All Share Banking & Brokerage 1.352 - 1.312 1.362 0.00 0.00% 2020/07/09 Vaxt 12:01
GuoTai CSI All Share Investment Banking & Brokerag 1.359 - 1.343 1.393 0.00 0.00% 2020/07/09 Vaxt 12:01
GF CSI Consumer 1.74 - 1.718 1.74 0.00 0.00% 2020/07/09 Vaxt 11:31
China Life AMP CSI 500 1.438 - 1.416 1.443 0.00 0.00% 2020/07/09 Vaxt 11:31
New China MSCT China A 1.654 - 1.643 1.665 0.00 0.00% 2020/07/09 Vaxt 11:31
China Fund CSI Beijing 50 1.407 - 1.397 1.419 0.00 0.00% 2020/07/09 Vaxt 11:31
Yinhua SSE 50 Equal Weight 1.817 - 1.778 1.817 0.00 0.00% 2020/07/09 Vaxt 11:31
Harvest SZSE SME-CHINEXT 400 2.042 - 2.003 2.06 0.00 0.00% 2020/07/09 Vaxt 11:31
HFT SSE 10-Y Local Gover Debt 106.07 - 106 106.2 0.00 0.00% 2020/07/09 Vaxt 11:31
Hua An MSCI China A International 1.585 - 1.57 1.595 0.00 0.00% 2020/07/09 Vaxt 11:31
E Fund CSI China Ovsea Net 50 QDII-ETF 2.01 - 2.01 2.03 0.00 0.00% 2020/07/09 Vaxt 11:31
E Fund Hang Seng China Enterprises QDII 1.26 - 1.26 1.269 0.00 0.00% 2020/07/09 Vaxt 11:31
Hony Horizon CNI Leading Private-owned Enterprises 1.567 - 1.536 1.59 0.00 0.00% 2020/07/09 Vaxt 11:31
Ping-An CSI PingAn 5-10y CGB BM 103.2 - 103.2 103.6 0.00 0.00% 2020/07/09 Vaxt 11:01
E Fund CSI Security Agency 1.31 - 1.273 1.322 0.00 0.00% 2020/07/09 Vaxt 11:01
Wanjia SSE 50 Index 4.666 - 4.647 4.666 0.00 0.00% 2020/07/09 Vaxt 7:30
Rongtong Money Market Fund E 99.97 - 99.97 99.97 0.00 0.00% 2020/07/09 Vaxt 7:30
Fullgoal CSI 10 Year Treasury Note 112.9 - 106.2 112.9 0.00 0.00% 2020/07/09 Vaxt 7:30
Golden Eagle Cash Gain Money Market Fund E 99.98 - 99.95 99.98 0.00 0.00% 2020/07/09 Vaxt 7:30
GuoTai NASDAQ 100 QDII 3.84 - 3.84 3.85 0.00 0.00% 2020/07/09 Vaxt 7:01
ICBCCS CSI 300 4.76 - 4.76 4.76 0.00 0.00% 2020/07/08 Vaxt 16:01
Guotai CSI Computer Index 1.62 - 1.62 1.62 0.00 0.00% 2020/07/08 Vaxt 16:01
Fortune SG CSI Technology Top Index 1.84 - 1.84 1.84 0.00 0.00% 2020/07/08 Vaxt 16:01
PingAn-UOB China Bond M-H Sprd Enh Etp 103.9 - 103.9 103.9 0.00 0.00% 2020/07/08 Vaxt 11:31
China Life AMP Money Market 99.95 - 99.95 99.95 0.00 0.00% 2020/07/07 Vaxt 10:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 104.9 - 100.41 104.9 0.00 0.00% 2020/07/03 Vaxt 11:30
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 Vaxt 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 Vaxt 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Vaxt 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01