TGJU Yerli və qlobal bazarlar
Onlayn Forum
Canada
Canada

cad/usd

0.7372
Canlı qiymət
0 (0.39%)
Change
15 July 2020
Vaxt 17:36:49
0 (3.83%)
Change / 3 Ay
0 (3.77%)
Change / 6 Ay
0 (3.85%)
İllik dəyişmə

S&P/TSX MidCap

958
Canlı qiymət
5 (0.5%)
Change
15 July 2020
Vaxt 01:01:15
105 (12.27%)
Change / 3 Ay
79 (7.59%)
Change / 6 Ay
27 (2.72%)
İllik dəyişmə

Canada

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Purpose Canadian Financial Income Fund Series ETF 18.54 - 18.54 18.54 0.00 0.00% 2020/07/15 Vaxt 6:01
BMO MSCI EAFE 18.3 18.26 18.26 18.3 0.06 0.33% 2020/07/15 Vaxt 1:01
Horizons Gold 15.48 - 15.48 15.48 0.04 0.26% 2020/07/15 Vaxt 1:01
iShares China 28.46 28.43 28.43 28.46 0.13 0.46% 2020/07/15 Vaxt 1:01
BMO Junior Oil 17.59 - 17.59 17.59 0.14 0.80% 2020/07/15 Vaxt 1:01
BMO Junior Gold 82.02 81.64 81.64 82.02 0.41 0.50% 2020/07/15 Vaxt 1:01
Horizons Silver 9.87 - 9.87 9.87 0.06 0.61% 2020/07/15 Vaxt 1:01
BMO India Equity 23.71 - 23.71 23.71 0.26 1.11% 2020/07/15 Vaxt 1:01
BMO US Put Write 15.18 - 15.18 15.18 0.06 0.40% 2020/07/15 Vaxt 1:01
Horizons S&P 500 84.96 84.66 84.66 84.96 0.55 0.65% 2020/07/15 Vaxt 1:01
BMO Discount Bond 17.46 - 17.46 17.46 0.01 0.06% 2020/07/15 Vaxt 1:01
BMO Monthly Income 15.4 15.39 15.39 15.4 0.05 0.33% 2020/07/15 Vaxt 1:01
Franklin FTSE U.S. 24.54 - 24.54 24.54 0.22 0.90% 2020/07/15 Vaxt 1:01
iShares MSCI World 55.76 55.51 55.51 55.76 0.35 0.63% 2020/07/15 Vaxt 1:01
Vanguard SP 500 CA 77.23 76.94 76.94 77.23 0.52 0.68% 2020/07/15 Vaxt 1:01
Horizons NASDAQ 100 81.93 81.38 81.38 81.93 0.70 0.86% 2020/07/15 Vaxt 1:01
BMO Mid Federal Bond 17.62 17.64 17.62 17.64 0.01 0.06% 2020/07/15 Vaxt 1:01
iShares Core MSCI EM 26.95 - 26.95 26.95 0.05 0.19% 2020/07/15 Vaxt 1:01
iShares Core S&P 500 53.94 53.67 53.67 53.94 0.29 0.54% 2020/07/15 Vaxt 1:01
Sprott Physical Gold 19.77 - 19.77 19.77 0.01 0.05% 2020/07/15 Vaxt 1:01
Vanguard FTSE Canada 34.22 34.12 34.12 34.22 0.31 0.91% 2020/07/15 Vaxt 1:01
BMO Canadian Dividend 14.36 14.32 14.32 14.36 0.09 0.63% 2020/07/15 Vaxt 1:01
iShares Floating Rate 20.1 - 20.1 20.1 0.01 0.05% 2020/07/15 Vaxt 1:01
Purpose Core Dividend 24.09 24.04 24.04 24.09 0.13 0.54% 2020/07/15 Vaxt 1:01
BMO Equal Weight REITs 19.46 19.45 19.45 19.46 0.02 0.10% 2020/07/15 Vaxt 1:01
BMO Mid Corporate Bond 17.31 - 17.31 17.31 0.01 0.06% 2020/07/15 Vaxt 1:01
Sprott Physical Silver 9.57 9.55 9.55 9.57 0.03 0.31% 2020/07/15 Vaxt 1:01
16.19 16.2 16.19 16.2 0.00 0.00% 2020/07/15 Vaxt 1:01
BMO US High Dividend CC 18.31 18.29 18.29 18.31 0.09 0.49% 2020/07/15 Vaxt 1:01
iShares Canadian Growth 38.02 37.8 37.8 38.02 0.45 1.20% 2020/07/15 Vaxt 1:01
RBC Canadian Bank Yield 16.8 16.77 16.77 16.8 0.10 0.60% 2020/07/15 Vaxt 1:01
BMO Short Corporate Bond 14.47 14.46 14.46 14.47 0.00 0.00% 2020/07/15 Vaxt 1:01
BMO Equal Weight US Banks 20.03 19.92 19.92 20.03 0.13 0.65% 2020/07/15 Vaxt 1:01
BMO Global Communications 26.11 - 26.11 26.11 0.13 0.50% 2020/07/15 Vaxt 1:01
BMO Global Infrastructure 37.04 - 37.04 37.04 0.31 0.84% 2020/07/15 Vaxt 1:01
BMO MSCI Emerging Markets 21 20.91 20.91 21 0.06 0.29% 2020/07/15 Vaxt 1:01
BMO MSCI USA High Quality 45.75 45.53 45.53 45.75 0.30 0.66% 2020/07/15 Vaxt 1:01
iShares S&P/TSX Small Cap 13.04 13.03 13.03 13.04 0.18 1.40% 2020/07/15 Vaxt 1:01
PIMCO Monthly Income Fund 19.31 19.34 19.31 19.34 0.01 0.05% 2020/07/15 Vaxt 1:01
Vanguard Growth Portfolio 26.56 26.5 26.5 26.56 0.10 0.38% 2020/07/15 Vaxt 1:01
Vanguard US Div Appreciat 56.07 55.7 55.7 56.07 0.32 0.57% 2020/07/15 Vaxt 1:01
BMO Equal Weight Utilities 21.2 21.11 21.11 21.2 0.15 0.71% 2020/07/15 Vaxt 1:01
BMO MSCI EAFE (CAD Hedged) 20.42 20.38 20.38 20.42 0.07 0.34% 2020/07/15 Vaxt 1:01
Horizons Seasonal Rotation 19.46 - 19.46 19.46 0.13 0.67% 2020/07/15 Vaxt 1:01
iShares S&P/TSX Completion 23.88 23.79 23.79 23.88 0.22 0.93% 2020/07/15 Vaxt 1:01
PowerShares QQQ CAD Hedged 89.09 88.43 88.43 89.09 0.55 0.62% 2020/07/15 Vaxt 1:01
Vanguard SP 500 CAD hedged 54.06 53.82 53.82 54.06 0.36 0.67% 2020/07/15 Vaxt 1:01
Horizons S&P 500 CAD Hedged 77.02 - 77.02 77.02 0.45 0.59% 2020/07/15 Vaxt 1:01
Horizons US Dollar Currency 13.77 13.78 13.77 13.78 0.00 0.00% 2020/07/15 Vaxt 1:01
TD S&P/TSX Capped Composite 17.82 - 17.82 17.82 0.34 1.95% 2020/07/15 Vaxt 1:01
Vanguard Balanced Portfolio 26.81 26.78 26.78 26.81 0.08 0.30% 2020/07/15 Vaxt 1:01
BetaPro Silver 2x Daily Bear 6.74 6.82 6.74 6.82 0.09 1.34% 2020/07/15 Vaxt 1:01
BetaPro Silver 2x Daily Bull 13.06 12.97 12.97 13.06 0.20 1.56% 2020/07/15 Vaxt 1:01
BMO Low Volatility US Equity 38 37.83 37.83 38 0.22 0.58% 2020/07/15 Vaxt 1:01
BMO S&P/TSX Capped Composite 21.44 21.37 21.37 21.44 0.14 0.66% 2020/07/15 Vaxt 1:01
Evolve Cyber Security Hedged 36.05 35.76 35.76 36.05 0.48 1.35% 2020/07/15 Vaxt 1:01
Franklin FTSE Europe ex U.K. 22.41 - 22.41 22.41 0.24 1.08% 2020/07/15 Vaxt 1:01
TD Global Technology Leaders 21.45 21.31 21.31 21.45 0.17 0.80% 2020/07/15 Vaxt 1:01
BetaPro S&P 500 Daily Inverse 20.51 20.61 20.51 20.61 0.12 0.59% 2020/07/15 Vaxt 1:01
32.49 32.24 32.24 32.49 0.21 0.65% 2020/07/15 Vaxt 1:01
iShares Edge MSCI Min Vol USA 56.91 56.86 56.86 56.91 0.33 0.58% 2020/07/15 Vaxt 1:01
PowerShares Canadian Dividend 23.45 23.37 23.37 23.45 0.15 0.64% 2020/07/15 Vaxt 1:01
Vanguard All-Equity Portfolio 28.15 28.06 28.06 28.15 0.11 0.39% 2020/07/15 Vaxt 1:01
BMO Long-Term US Treasury Bond 54.05 54.08 54.05 54.08 0.05 0.09% 2020/07/15 Vaxt 1:01
BMO Long-Term US Treasury Bond 70.52 70.61 70.52 70.61 0.24 0.34% 2020/07/15 Vaxt 1:01
First Asset Tech Giants CC Com 17.34 17.25 17.25 17.34 0.08 0.46% 2020/07/15 Vaxt 1:01
iShares MSCI EAFE (CAD Hedged) 24.65 24.61 24.61 24.65 0.05 0.20% 2020/07/15 Vaxt 1:01
Purpose International Dividend 19.71 - 19.71 19.71 0.07 0.36% 2020/07/15 Vaxt 1:01
Purpose Tactical Hedged Equity 24.52 - 24.52 24.52 0.75 3.16% 2020/07/15 Vaxt 1:01
RBC Target 2022 Corporate Bond 19.99 - 19.99 19.99 0.02 0.10% 2020/07/15 Vaxt 1:01
RBC Target 2023 Corporate Bond 19.91 - 19.91 19.91 0.05 0.25% 2020/07/15 Vaxt 1:01
Vanguard FTSE Emerging Markets 35.12 35.1 35.1 35.12 0.04 0.11% 2020/07/15 Vaxt 1:01
BetaPro Crude Oil 2x Daily Bear 10.25 10.26 10.25 10.26 0.00 0.00% 2020/07/15 Vaxt 1:01
BMO Covered Call Canadian Banks 15.22 15.23 15.22 15.23 0.04 0.26% 2020/07/15 Vaxt 1:01
First Asset MSCI Canada Quality 23.15 23.11 23.11 23.15 0.26 1.14% 2020/07/15 Vaxt 1:01
Horizons Canadian High Dividend 27.36 - 27.36 27.36 1.34 5.15% 2020/07/15 Vaxt 1:01
iShares Canadian Corporate Bond 22.5 22.49 22.49 22.5 0.02 0.09% 2020/07/15 Vaxt 1:01
iShares Core SP US Total Market 27.76 27.63 27.63 27.76 0.17 0.62% 2020/07/15 Vaxt 1:01
iShares NASDAQ 100 (CAD Hedged) 84.43 83.89 83.89 84.43 0.67 0.80% 2020/07/15 Vaxt 1:01
iShares US High Dividend Equity 23.23 23.21 23.21 23.23 0.12 0.52% 2020/07/15 Vaxt 1:01
RBC Quant EAFE Dividend Leaders 21.6 21.44 21.44 21.6 0.10 0.47% 2020/07/15 Vaxt 1:01
Vanguard Conservative Portfolio 27.04 26.99 26.99 27.04 0.06 0.22% 2020/07/15 Vaxt 1:01
Vanguard FTSE Dev All Cap Ex US 34.22 34.17 34.17 34.22 0.09 0.26% 2020/07/15 Vaxt 1:01
BetaPro S&P TSX 60 2x Daily Bull 34.47 34.3 34.3 34.47 0.39 1.14% 2020/07/15 Vaxt 1:01
BetaPro S&P TSX 60 Daily Inverse 5.17 5.19 5.17 5.19 0.03 0.58% 2020/07/15 Vaxt 1:01
BMO International Dividend Units 18.41 18.39 18.39 18.41 0.04 0.22% 2020/07/15 Vaxt 1:01
Fidelity U.S. High Quality Index 33.2 - 33.2 33.2 0.31 0.94% 2020/07/15 Vaxt 1:01
Horizons Gold Yield Common Class 5.72 - 5.72 5.72 0.02 0.35% 2020/07/15 Vaxt 1:01
Horizons Robotics and Automation 25.35 - 25.35 25.35 0.10 0.40% 2020/07/15 Vaxt 1:01
iShares Canadian Government Bond 23.56 - 23.56 23.56 0.01 0.04% 2020/07/15 Vaxt 1:01
iShares S&P/TSX Capped Materials 17.87 17.8 17.8 17.87 0.15 0.85% 2020/07/15 Vaxt 1:01
iShares S&P/TSX Capped Utilities 26.61 26.54 26.54 26.61 0.14 0.53% 2020/07/15 Vaxt 1:01
Mackenzie Core Plus Global Fixed 20.29 - 20.29 20.29 0.05 0.25% 2020/07/15 Vaxt 1:01
Vanguard Canadian Aggregate Bond 27.44 27.45 27.44 27.45 0.02 0.07% 2020/07/15 Vaxt 1:01
BetaPro Natural Gas 2x Daily Bear 16.83 16.92 16.83 16.92 0.15 0.89% 2020/07/15 Vaxt 1:01
Horizons CDN Select Universe Bond 51.52 51.5 51.5 51.52 0.01 0.02% 2020/07/15 Vaxt 1:01
iShares Core Equity ETF Portfolio 21.19 21.13 21.13 21.19 0.12 0.57% 2020/07/15 Vaxt 1:01
iShares Gold Bullion (CAD Hedged) 15.12 - 15.12 15.12 0.01 0.07% 2020/07/15 Vaxt 1:01
iShares Silver Bullion CAD Hedged 10.12 10.08 10.08 10.12 0.12 1.20% 2020/07/15 Vaxt 1:01
iShares SP Global Industrials CAD 30 - 30 30 0.31 1.04% 2020/07/15 Vaxt 1:01
iShares US Small Cap (CAD Hedged) 28.87 28.67 28.67 28.87 0.26 0.91% 2020/07/15 Vaxt 1:01
Purpose Tactical Asset Allocation 23.95 23.89 23.89 23.95 0.15 0.63% 2020/07/15 Vaxt 1:01
Vanguard US Div Appreciat CAD Hdg 40.85 40.69 40.69 40.85 0.28 0.69% 2020/07/15 Vaxt 1:01
BetaPro Gold Bullion 2x Daily Bull 13.07 - 13.07 13.07 0.01 0.08% 2020/07/15 Vaxt 1:01
BMO Low Volatility Canadian Equity 31.11 31.03 31.03 31.11 0.12 0.39% 2020/07/15 Vaxt 1:01
BMO S&P/TSX Equal Weight Oil & Gas 28.27 28.12 28.12 28.27 0.35 1.25% 2020/07/15 Vaxt 1:01
BMO SP TSX Equal Weight Global Gld 85.43 - 85.43 85.43 0.57 0.67% 2020/07/15 Vaxt 1:01
Fidelity U.S. Low Volatility Index 31.3 - 31.3 31.3 0.33 1.07% 2020/07/15 Vaxt 1:01
First Asset MSCI Wrld Low Risk Com 28.31 28.25 28.25 28.31 0.23 0.82% 2020/07/15 Vaxt 1:01
Harvest US Bank Leaders Income ETF 11.01 - 11.01 11.01 0.10 0.92% 2020/07/15 Vaxt 1:01
21.79 21.69 21.69 21.79 0.07 0.32% 2020/07/15 Vaxt 1:01
iShares MSCI Europe IMI CAD Hedged 23.5 23.45 23.45 23.5 0.07 0.30% 2020/07/15 Vaxt 1:01
iShares Short Term Strategic Fixed 18.62 - 18.62 18.62 0.01 0.05% 2020/07/15 Vaxt 1:01
TD Active Global Enhanced Dividend 16.35 16.25 16.25 16.35 0.25 1.55% 2020/07/15 Vaxt 1:01
Vanguard FTSE Canadian Capped REIT 26 26.01 26 26.01 0.08 0.31% 2020/07/15 Vaxt 1:01
Vanguard FTSE Developed All Cap ex 27.55 27.5 27.5 27.55 0.10 0.36% 2020/07/15 Vaxt 1:01
Vanguard FTSE Developed Europe All 27.68 27.7 27.68 27.7 0.03 0.11% 2020/07/15 Vaxt 1:01
Vanguard Global Minimum Volatility 30 29.9 29.9 30 0.11 0.37% 2020/07/15 Vaxt 1:01
BMO Europe High Dividend Covered Ca 17.86 - 17.86 17.86 0.07 0.39% 2020/07/15 Vaxt 1:01
BMO International Dividend CAD Hedg 18.84 18.74 18.74 18.84 0.09 0.48% 2020/07/15 Vaxt 1:01
23.03 23.02 23.02 23.03 0.06 0.26% 2020/07/15 Vaxt 1:01
Brompton Global Dividend Growth ETF 18.43 - 18.43 18.43 0.16 0.88% 2020/07/15 Vaxt 1:01
First Asset Active Util and Infr Co 11.77 11.75 11.75 11.77 0.23 1.99% 2020/07/15 Vaxt 1:01
First Asset MSCI EU Low Risk CAD Co 27.25 27.16 27.16 27.25 0.35 1.30% 2020/07/15 Vaxt 1:01
Horizons Balanced Tri ETF Portfolio 11.6 - 11.6 11.6 0.06 0.52% 2020/07/15 Vaxt 1:01
Horizons Canadian Midstream Oil Gas 6.28 6.27 6.27 6.28 0.03 0.48% 2020/07/15 Vaxt 1:01
iShares Conservative Short Term Str 19.74 - 19.74 19.74 0.01 0.05% 2020/07/15 Vaxt 1:01
iShares Core High Qual Canadian Com 22.16 22.15 22.15 22.16 0.01 0.05% 2020/07/15 Vaxt 1:01
iShares Core MSCI AC World ex Canad 27.75 27.61 27.61 27.75 0.13 0.47% 2020/07/15 Vaxt 1:01
RBC 1 5 Year Laddered Canadian Bond 19.83 - 19.83 19.83 0.01 0.05% 2020/07/15 Vaxt 1:01
RBC Quant Canadian Dividend Leaders 18.15 - 18.15 18.15 0.04 0.22% 2020/07/15 Vaxt 1:01
RBC Strategic Global Dividend Leade 23.79 - 23.79 23.79 0.16 0.68% 2020/07/15 Vaxt 1:01
Vanguard Canadian Short Term Corpor 24.93 - 24.93 24.93 0.01 0.04% 2020/07/15 Vaxt 1:01
Vanguard FTSE Canadian High Dividen 29.46 29.38 29.38 29.46 0.11 0.37% 2020/07/15 Vaxt 1:01
Vanguard FTSE Dev All Cap ex Nor Am 27.12 27.11 27.11 27.12 0.07 0.26% 2020/07/15 Vaxt 1:01
Vanguard FTSE Global All Cap ex Can 40.32 40.2 40.2 40.32 0.23 0.57% 2020/07/15 Vaxt 1:01
Vanguard US Aggregate Bond CAD Hedg 26.83 26.85 26.83 26.85 0.01 0.04% 2020/07/15 Vaxt 1:01
Mackenzie Maximum Diversification EM 24.28 - 24.28 24.28 0.04 0.17% 2020/07/15 Vaxt 1:01
Mackenzie Maximum Diversification US 30.34 30.25 30.25 30.34 0.54 1.81% 2020/07/15 Vaxt 1:01
Horizons Active Cdn Bond Common Class 11.06 - 11.06 11.06 0.05 0.45% 2020/07/15 Vaxt 1:01
Vanguard FTSE Developed All Cap Ex US 38.7 38.63 38.63 38.7 0.12 0.31% 2020/07/15 Vaxt 1:01
Vanguard US Total Market (CAD Hedged) 59.67 59.39 59.39 59.67 0.34 0.57% 2020/07/15 Vaxt 1:01
BetaPro S&P 500 VIX Short Term Futures 59.34 60.33 59.34 60.33 1.10 1.85% 2020/07/15 Vaxt 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.3 15.34 15.3 15.34 0.02 0.13% 2020/07/15 Vaxt 1:01
BMO Equal Weight US Banks (CAD Hedged) 19.33 19.28 19.28 19.33 0.13 0.68% 2020/07/15 Vaxt 1:01
Dynamic iShares Active Global Dividend 42.57 - 42.57 42.57 0.37 0.88% 2020/07/15 Vaxt 1:01
Horizons Global Sustainability Leaders 35 - 35 35 0.35 1.01% 2020/07/15 Vaxt 1:01
Horizons Intl Developed Markets Equity 33.68 - 33.68 33.68 0.12 0.36% 2020/07/15 Vaxt 1:01
iShares Canadian HYBrid Corporate Bond 21.03 - 21.03 21.03 0.06 0.29% 2020/07/15 Vaxt 1:01
iShares Global Healthcare (CAD Hedged) 55 - 55 55 0.32 0.59% 2020/07/15 Vaxt 1:01
Vanguard Conservative Income Portfolio 27.48 - 27.48 27.48 0.01 0.04% 2020/07/15 Vaxt 1:01
Vanguard FTSE Developed Europe All Cap 27.58 - 27.58 27.58 0.10 0.36% 2020/07/15 Vaxt 1:01
BMO Canadian High Dividend Covered Call 15.13 15.11 15.11 15.13 0.06 0.40% 2020/07/15 Vaxt 1:01
Dynamic iShares Active Preferred Shares 16.03 15.99 15.99 16.03 0.02 0.12% 2020/07/15 Vaxt 1:01
Dynamic iShares Active Preferred Shares 16.05 16.04 16.04 16.05 0.03 0.19% 2020/07/15 Vaxt 1:01
Horizons Conservative Tri ETF Portfolio 11.77 - 11.77 11.77 0.01 0.09% 2020/07/15 Vaxt 1:01
iShares Global Agriculture Common Class 37.39 37.34 37.34 37.39 0.12 0.32% 2020/07/15 Vaxt 1:01
iShares Global Real Estate Common Class 27.24 27.16 27.16 27.24 0.21 0.78% 2020/07/15 Vaxt 1:01
iShares US High Yield Bond (CAD Hedged) 17.9 17.91 17.9 17.91 0.00 0.00% 2020/07/15 Vaxt 1:01
Franklin LibertyQT U.S. Equity Index ETF 26.01 - 26.01 26.01 0.16 0.62% 2020/07/15 Vaxt 1:01
Horizons Medical Marijuana Life Sciences 7.13 - 7.13 7.13 0.03 0.42% 2020/07/15 Vaxt 1:01
Mackenzie Maximum Diversification Canada 24.18 24.05 24.05 24.18 0.51 2.15% 2020/07/15 Vaxt 1:01
Fidelity Global Investment Grade Bond ETF 25.41 - 25.41 25.41 0.09 0.36% 2020/07/15 Vaxt 1:01
Horizons Active Cdn Dividend Common Class 15.75 15.71 15.71 15.75 0.14 0.90% 2020/07/15 Vaxt 1:01
iShares Core MSCI Global Quality Dividend 20.07 20 20 20.07 0.12 0.60% 2020/07/15 Vaxt 1:01
25.82 - 25.82 25.82 0.02 0.08% 2020/07/15 Vaxt 1:01
Mackenzie Core Plus Canadian Fixed Income 22.35 22.39 22.35 22.39 0.07 0.31% 2020/07/15 Vaxt 1:01
iShares Core Income Balanced ETF Portfolio 21.01 20.98 20.98 21.01 0.05 0.24% 2020/07/15 Vaxt 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.4 11.45 11.4 11.45 0.23 2.02% 2020/07/15 Vaxt 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 19.04 18.89 18.89 19.04 0.35 1.87% 2020/07/15 Vaxt 1:01
CI First Asset Enhanced Government Bond ETF 11.34 - 11.34 11.34 0.01 0.09% 2020/07/15 Vaxt 1:01
Horizons Active Corporate Bond Common Class 11.4 11.41 11.4 11.41 0.00 0.00% 2020/07/15 Vaxt 1:01
Horizons Active High Yield Bond CommonClass 8.63 - 8.63 8.63 0.01 0.12% 2020/07/15 Vaxt 1:01
BMO Equal Weight US Health Care (CAD Hedged) 63.97 63.65 63.65 63.97 0.75 1.19% 2020/07/15 Vaxt 1:01
Fidelity Systematic U.S. High Yield Bond ETF 25.63 - 25.63 25.63 0.51 2.03% 2020/07/15 Vaxt 1:01
Horizons Enhanced Income Energy Common Class 4.34 4.31 4.31 4.34 0.04 0.93% 2020/07/15 Vaxt 1:01
iShares Core S&P/TSX Composite High Dividend 17.39 17.35 17.35 17.39 0.12 0.69% 2020/07/15 Vaxt 1:01
iShares US High Dividend Equity (CAD Hedged) 25.66 25.53 25.53 25.66 0.15 0.59% 2020/07/15 Vaxt 1:01
BMO Dow Jones Industrial Average (CAD Hedged) 43.3 43.05 43.05 43.3 0.36 0.84% 2020/07/15 Vaxt 1:01
iShares S&P/TSX Capped Information Technology 40.12 39.84 39.84 40.12 0.30 0.75% 2020/07/15 Vaxt 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 27.17 27.02 27.02 27.17 0.25 0.93% 2020/07/15 Vaxt 1:01
BMO SIA Focused Canadian Equity Fund ETF Series 31.82 31.63 31.63 31.82 0.37 1.18% 2020/07/15 Vaxt 1:01
Horizons Active Global Fixed Income Common Class 7.35 - 7.35 7.35 0.03 0.41% 2020/07/15 Vaxt 1:01
Invesco S&P 500 Equal Weight Index ETF CAD Units 21.52 - 21.52 21.52 0.14 0.65% 2020/07/15 Vaxt 1:01
iShares Core Conservative Balanced ETF Portfolio 21.14 21.13 21.13 21.14 0.04 0.19% 2020/07/15 Vaxt 1:01
iShares Edge MSCI Min Vol Emerging Markets Units 26.8 - 26.8 26.8 0.04 0.15% 2020/07/15 Vaxt 1:01
Picton Mahoney Fortified Income Alternative Fund 10.16 - 10.16 10.16 0.05 0.49% 2020/07/15 Vaxt 1:01
Fidelity Systematic U.S. High Yield Bond Currency 24.37 - 24.37 24.37 0.47 1.97% 2020/07/15 Vaxt 1:01
PowerShares Fundamental High Yield Corporate Bond 18.83 - 18.83 18.83 0.02 0.11% 2020/07/15 Vaxt 1:01
BMO Covered Call Dow Jones Industrial Average(CAD 21.52 21.44 21.44 21.52 0.23 1.08% 2020/07/15 Vaxt 1:01
BMO SIA Focused North American Equity Fund ETF Ser 31.88 31.53 31.53 31.88 0.34 1.08% 2020/07/15 Vaxt 1:01
CI WisdomTree International Quality Dividend Growt 26.12 - 26.12 26.12 0.42 1.63% 2020/07/15 Vaxt 1:01
CI WisdomTree U.S. Quality Dividend Growth Index E 29.88 29.84 29.84 29.88 0.08 0.27% 2020/07/15 Vaxt 1:01
CI WisdomTree U.S. Quality Dividend Growth Variabl 28.82 - 28.82 28.82 0.16 0.56% 2020/07/15 Vaxt 1:01
Evolve Global Materials & Mining Enhanced Yield Un 20.77 20.74 20.74 20.77 0.23 1.12% 2020/07/15 Vaxt 1:01
First Asset Can-Materials Covered Call Common Clas 15.22 15.12 15.12 15.22 0.06 0.40% 2020/07/15 Vaxt 1:01
First Asset Morningstar Canada Momentum Common Cla 19.78 19.69 19.69 19.78 0.12 0.61% 2020/07/15 Vaxt 1:01
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.65 - 21.65 21.65 0.01 0.05% 2020/07/15 Vaxt 1:01
Horizons Active US Floating Rate Bond Common Class 10.03 - 10.03 10.03 0.09 0.91% 2020/07/15 Vaxt 1:01
Horizons Enhanced Income Gold Producers Common Cla 36.85 36.73 36.73 36.85 0.05 0.14% 2020/07/15 Vaxt 1:01
iShares 1-5Yr Laddered Corporate Bond Common Class 19.01 - 19.01 19.01 0.01 0.05% 2020/07/15 Vaxt 1:01
iShares Balanced Growth CorePortfolio Common Class 21.35 21.3 21.3 21.35 0.10 0.47% 2020/07/15 Vaxt 1:01
iShares Balanced Income CorePortfolio Common Class 23.97 - 23.97 23.97 0.06 0.25% 2020/07/15 Vaxt 1:01
iShares Canadian Financial Monthly Income Common C 5.88 5.87 5.87 5.88 0.03 0.51% 2020/07/15 Vaxt 1:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.93 19.92 19.92 19.93 0.00 0.00% 2020/07/15 Vaxt 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 22.86 22.79 22.79 22.86 0.11 0.48% 2020/07/15 Vaxt 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 10.63 10.61 10.61 10.63 0.01 0.09% 2020/07/15 Vaxt 1:01
iShares US Dividend Growers (CAD Hedged) Common Cl 38.26 38.24 38.24 38.26 0.16 0.42% 2020/07/15 Vaxt 1:01
Mackenzie Maximum Diversification Developed Market 22.26 - 22.26 22.26 0.05 0.23% 2020/07/15 Vaxt 1:01
Picton Mahoney Fortified Multi-Strategy Alternativ 9.8 - 9.8 9.8 0.17 1.73% 2020/07/15 Vaxt 1:01
BMO SP 500 47.87 47.73 47.73 47.87 0.29 0.61% 2020/07/15 Vaxt 1:01
iShares S&P/TSX 60 24.19 24.14 24.14 24.19 0.14 0.58% 2020/07/15 Vaxt 1:01
Horizons S&P/TSX 60 36.28 36.2 36.2 36.28 0.21 0.58% 2020/07/15 Vaxt 1:01
Vanguard US Total Market 59.67 59.44 59.44 59.67 0.33 0.56% 2020/07/15 Vaxt 1:01
iShares S&P/TSX Capped REIT 14.75 14.74 14.74 14.75 0.02 0.14% 2020/07/15 Vaxt 1:01
iShares S&P/TSX Global Gold 22.5 22.37 22.37 22.5 0.23 1.03% 2020/07/15 Vaxt 1:01
BMO Laddered Preferred Share 8.28 8.25 8.25 8.28 0.02 0.24% 2020/07/15 Vaxt 1:01
Vanguard FTSE Canada All Cap 31.97 31.9 31.9 31.97 0.18 0.57% 2020/07/15 Vaxt 1:01
BetaPro S&P 500 2x Daily Bear 8.05 8.11 8.05 8.11 0.11 1.37% 2020/07/15 Vaxt 1:01
BetaPro S&P 500 2x Daily Bull 30 29.78 29.78 30 0.42 1.42% 2020/07/15 Vaxt 1:01
iShares S&P/TSX Capped Energy 4.96 4.94 4.94 4.96 0.05 1.02% 2020/07/15 Vaxt 1:01
BMO S&P/TSX Equal Weight Banks 24.29 24.3 24.29 24.3 0.06 0.25% 2020/07/15 Vaxt 1:01
BetaPro NASDAQ-100 2x Daily Bear 7.96 - 7.96 7.96 0.13 1.63% 2020/07/15 Vaxt 1:01
BetaPro NASDAQ-100 2x Daily Bull 29.28 28.96 28.96 29.28 0.46 1.60% 2020/07/15 Vaxt 1:01
BetaPro S&P TSX 60 2x Daily Bear 14.33 14.42 14.33 14.42 0.17 1.19% 2020/07/15 Vaxt 1:01
iShares Canadian Select Dividend 21.22 21.19 21.19 21.22 0.07 0.33% 2020/07/15 Vaxt 1:01
BetaPro Natural Gas 2x Daily Bull 9.58 9.51 9.51 9.58 0.12 1.27% 2020/07/15 Vaxt 1:01
iShares Core S&P 500 (CAD Hedged) 34.69 34.57 34.57 34.69 0.19 0.55% 2020/07/15 Vaxt 1:01
iShares S&P/TSX Capped Financials 33.17 33.13 33.13 33.17 0.15 0.45% 2020/07/15 Vaxt 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 78.42 78.01 78.01 78.42 0.67 0.86% 2020/07/15 Vaxt 1:01
iShares Core S&P/TSX Capped Composite 25.3 25.24 25.24 25.3 0.14 0.56% 2020/07/15 Vaxt 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 8.56 8.67 8.56 8.67 0.20 2.34% 2020/07/15 Vaxt 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 31.55 31.24 31.24 31.55 0.60 1.94% 2020/07/15 Vaxt 1:01
BMO Growth 32.76 - 32.76 32.76 0.17 0.52% 2020/07/15 Vaxt 0:30
BMO Real Return Bond 18.8 - 18.8 18.8 0.03 0.16% 2020/07/15 Vaxt 0:30
iShares Jantzi Social 22.52 - 22.52 22.52 0.05 0.22% 2020/07/15 Vaxt 0:30
BMO US Put Write Hedged 14.9 - 14.9 14.9 0.15 1.01% 2020/07/15 Vaxt 0:30
NBI Liquid Alternatives 21.43 - 21.43 21.43 0.09 0.42% 2020/07/15 Vaxt 0:30
TD International Equity 17.5 - 17.5 17.5 0.01 0.06% 2020/07/15 Vaxt 0:30
iShares ESG MSCI USA Index 23.68 - 23.68 23.68 0.13 0.55% 2020/07/15 Vaxt 0:30
TD Canadian Aggregate Bond 15.74 - 15.74 15.74 0.04 0.25% 2020/07/15 Vaxt 0:30
First Asset US Trendleaders 25 - 25 25 0.39 1.58% 2020/07/15 Vaxt 0:30
Horizons Actv CDN Muni Bnd E 10.2 - 10.2 10.2 0.02 0.20% 2020/07/15 Vaxt 0:30
Horizons NASDAQ-100 Index ETF 59.49 - 59.49 59.49 0.39 0.66% 2020/07/15 Vaxt 0:30
Horizons SP TSX Capped Energy 8.79 - 8.79 8.79 0.37 4.39% 2020/07/15 Vaxt 0:30
iShares MSCI Emerging Markets 32.56 - 32.56 32.56 0.06 0.18% 2020/07/15 Vaxt 0:30
iShares Canadian Fundamental C 13.36 - 13.36 13.36 0.09 0.68% 2020/07/15 Vaxt 0:30
Mackenzie Core Plus Global Fixed 20.29 - 20.29 20.29 0.02 0.10% 2020/07/15 Vaxt 0:30
Horizons Equal Weight Canada REIT 19.31 - 19.31 19.31 0.07 0.36% 2020/07/15 Vaxt 0:30
PowerShares SP International Devel 21.32 - 21.32 21.32 0.29 1.38% 2020/07/15 Vaxt 0:30
BMO Low Volatility US Equity CAD He 25.57 - 25.57 25.57 0.01 0.04% 2020/07/15 Vaxt 0:30
Bristol Gate Concentrated US Equity 26.93 - 26.93 26.93 0.20 0.75% 2020/07/15 Vaxt 0:30
Evolve Automobile Innovation Hedged 29.92 - 29.92 29.92 0.08 0.27% 2020/07/15 Vaxt 0:30
First Asset MSCI EU Low Risk Common 27.19 - 27.19 27.19 0.17 0.63% 2020/07/15 Vaxt 0:30
Purpose Multi Strategy Market Neutr 18.5 - 18.5 18.5 0.12 0.65% 2020/07/15 Vaxt 0:30
Starlight Global Real Estate Series 9.59 - 9.59 9.59 0.16 1.70% 2020/07/15 Vaxt 0:30
CIBC Flexible Yield ETF (CAD-Hedged) 18.76 - 18.76 18.76 0.01 0.05% 2020/07/15 Vaxt 0:30
BMO Europe High Dividend Covered Call 16.53 - 16.53 16.53 0.08 0.49% 2020/07/15 Vaxt 0:30
First Trust Canadian Capital Strength 31.21 - 31.21 31.21 0.15 0.48% 2020/07/15 Vaxt 0:30
WisdomTree U.S. Quality Dividend Growth 27.46 - 27.46 27.46 0.08 0.29% 2020/07/15 Vaxt 0:30
iShares Edge MSCI Min Vol Global CAD Hdg 24.01 - 24.01 24.01 0.13 0.54% 2020/07/15 Vaxt 0:30
BetaPro Marijuana Companies 2x Daily Bull 22.59 - 22.59 22.59 0.57 2.52% 2020/07/15 Vaxt 0:30
Desjardins RI Global Multifactor FFR Free 20.43 - 20.43 20.43 0.06 0.29% 2020/07/15 Vaxt 0:30
iShares Global Infrastructure Common Class 23.47 - 23.47 23.47 0.13 0.56% 2020/07/15 Vaxt 0:30
Middlefield Healthcare & Life Sciences ETF 11.05 - 11.05 11.05 0.04 0.36% 2020/07/15 Vaxt 0:30
Evolve Active Canadian Preferred Share Fund 13.15 - 13.15 13.15 0.06 0.46% 2020/07/15 Vaxt 0:30
AGFiQ Enhanced Core Global Multi-Sector Bond 27.57 - 27.57 27.57 0.01 0.04% 2020/07/15 Vaxt 0:30
Vanguard Canadian Short-Term Government Bond 25.15 - 25.15 25.15 0.01 0.04% 2020/07/15 Vaxt 0:30
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 19.24 - 19.24 19.24 0.10 0.52% 2020/07/15 Vaxt 0:30
Manulife Multifactor Canadian Large Cap Index ETF 24.11 - 24.11 24.11 0.61 2.60% 2020/07/15 Vaxt 0:30
Invesco S&P International Developed Low Volatility 18.6 - 18.6 18.6 0.13 0.70% 2020/07/15 Vaxt 0:30
Picton Mahoney Fortified Active Extension Alternat 9.93 - 9.93 9.93 0.03 0.30% 2020/07/15 Vaxt 0:30
BMO SP 500 USD 34.97 - 34.97 34.97 0.12 0.34% 2020/07/15 Vaxt 0:30
BMO US Dividend 28.52 - 28.52 28.52 0.06 0.21% 2020/07/15 Vaxt 0:30
BMO China Equity 30.25 - 30.25 30.25 0.23 0.77% 2020/07/15 Vaxt 0:30
Horizons NASDAQ 100 81.02 - 81.02 81.02 0.18 0.22% 2020/07/15 Vaxt 0:30
BMO Long Federal Bond 20.78 - 20.78 20.78 0.01 0.05% 2020/07/15 Vaxt 0:30
BMO NASDAQ 100 Equity 46.85 - 46.85 46.85 0.25 0.54% 2020/07/15 Vaxt 0:30
BMO Premium Yield ETF 30.87 - 30.87 30.87 0.01 0.03% 2020/07/15 Vaxt 0:30
iShares SP US Mid Cap 18.43 - 18.43 18.43 0.03 0.16% 2020/07/15 Vaxt 0:30
iShares Silver Bullion 10.29 - 10.29 10.29 0.02 0.19% 2020/07/15 Vaxt 0:30
BMO Long Corporate Bond 20.3 - 20.3 20.3 0.08 0.40% 2020/07/15 Vaxt 0:30
iShares MSCI Europe IMI 23.08 - 23.08 23.08 0.02 0.09% 2020/07/15 Vaxt 0:30
BMO Long Provincial Bond 18.46 - 18.46 18.46 0.02 0.11% 2020/07/15 Vaxt 0:30
iShares US Fundamental C 37.6 - 37.6 37.6 0.35 0.94% 2020/07/15 Vaxt 0:30
RBC Quant EM Div Leaders 19.88 - 19.88 19.88 0.06 0.30% 2020/07/15 Vaxt 0:30
BMO Covered Call US Banks 20.42 - 20.42 20.42 0.02 0.10% 2020/07/15 Vaxt 0:30
BMO Covered Call Utilities 11.9 - 11.9 11.9 0.05 0.42% 2020/07/15 Vaxt 0:30
PowerShares Low Volatility 21.25 - 21.25 21.25 0.03 0.14% 2020/07/15 Vaxt 0:30
Horizons Cash Maximizer ETF 100.45 - 100.45 100.45 0.01 0.01% 2020/07/15 Vaxt 0:30
BMO Low Volatility EM Equity 20.99 - 20.99 20.99 0.06 0.29% 2020/07/15 Vaxt 0:30
BMO Mid Term US IG Corp Bond 21.44 - 21.44 21.44 0.01 0.05% 2020/07/15 Vaxt 0:30
Mackenzie Unconstrained Bond 20.96 - 20.96 20.96 0.01 0.05% 2020/07/15 Vaxt 0:30
RBC Canadian Preferred Share 16.84 - 16.84 16.84 0.01 0.06% 2020/07/15 Vaxt 0:30
Vanguard Global Value Factor 26.47 - 26.47 26.47 0.05 0.19% 2020/07/15 Vaxt 0:30
Invesco S&P 500 ESG Index ETF 22.26 - 22.26 22.26 0.07 0.32% 2020/07/15 Vaxt 0:30
iShares Core MSCI EAFE IMI CA 29.85 - 29.85 29.85 0.05 0.17% 2020/07/15 Vaxt 0:30
RBC Quant US Dividend Leaders 37.31 - 37.31 37.31 0.05 0.13% 2020/07/15 Vaxt 0:30
iShares Canadian Universe Bond 33.61 - 33.61 33.61 0.01 0.03% 2020/07/15 Vaxt 0:30
TD Active Preferred Share Unit 7.14 - 7.14 7.14 0.06 0.84% 2020/07/15 Vaxt 0:30
BetaPro Crude Oil 2x Daily Bull 14.62 - 14.62 14.62 0.02 0.14% 2020/07/15 Vaxt 0:30
BMO Mid Term US IG Corp Bond Hdg 15.9 - 15.9 15.9 0.01 0.06% 2020/07/15 Vaxt 0:30
BMO Tactical Dividend ETF Series 29.78 - 29.78 29.78 0.04 0.13% 2020/07/15 Vaxt 0:30
First Asset Energy Giants Common 3.98 - 3.98 3.98 0.01 0.25% 2020/07/15 Vaxt 0:30
iShares Canadian Short Term Bond 28.26 - 28.26 28.26 0.01 0.04% 2020/07/15 Vaxt 0:30
AGFiQ Enhanced Global ESG Factors 29.22 - 29.22 29.22 0.22 0.76% 2020/07/15 Vaxt 0:30
iShares Canadian Real Return Bond 26.4 - 26.4 26.4 0.05 0.19% 2020/07/15 Vaxt 0:30
iShares Gold Bullion (Non Hedged) 21.28 - 21.28 21.28 0.04 0.19% 2020/07/15 Vaxt 0:30
Mackenzie U.S. TIPS Index CAD Hgd 106.39 - 106.39 106.39 0.09 0.08% 2020/07/15 Vaxt 0:30
RBC Quant US Dividend Leaders USD 27.48 - 27.48 27.48 0.20 0.73% 2020/07/15 Vaxt 0:30
Vanguard Canadian Short Term Bond 24.5 - 24.5 24.5 0.01 0.04% 2020/07/15 Vaxt 0:30
Horizons Inovestor Canadian Equity 9.65 - 9.65 9.65 0.03 0.31% 2020/07/15 Vaxt 0:30
iShares Diversified Monthly Income 10.3 - 10.3 10.3 0.01 0.10% 2020/07/15 Vaxt 0:30
iShares S&P/TSX Global Base Metals 10.72 - 10.72 10.72 0.02 0.19% 2020/07/15 Vaxt 0:30
AGFiQ Enhanced Core Canadian Equity 25.77 - 25.77 25.77 0.08 0.31% 2020/07/15 Vaxt 0:30
BMO MSCI All Country World High Qua 40.63 - 40.63 40.63 0.02 0.05% 2020/07/15 Vaxt 0:30
Evolve E-Gaming Index Unit (Hedged) 30.66 - 30.66 30.66 0.10 0.33% 2020/07/15 Vaxt 0:30
iShares MSCI All Country World Mini 43.09 - 43.09 43.09 0.04 0.09% 2020/07/15 Vaxt 0:30
iShares MSCI Canada Minimum Volatil 28.75 - 28.75 28.75 0.15 0.52% 2020/07/15 Vaxt 0:30
AGFiQ Enhanced Global Infrastructure 27.76 - 27.76 27.76 0.35 1.28% 2020/07/15 Vaxt 0:30
Dynamic iShares Active U.S. Dividend 37.68 - 37.68 37.68 0.04 0.11% 2020/07/15 Vaxt 0:30
iShares Edge MSCI Min Vol EAFE Units 34.92 - 34.92 34.92 0.01 0.03% 2020/07/15 Vaxt 0:30
NBI Active Canadian Preferred Shares 17.43 - 17.43 17.43 0.01 0.06% 2020/07/15 Vaxt 0:30
iShares Core MSCI US Quality Dividend 21.81 - 21.81 21.81 0.06 0.28% 2020/07/15 Vaxt 0:30
iShares Edge MSCI Min Vol USA CAD Hdg 26.59 - 26.59 26.59 0.04 0.15% 2020/07/15 Vaxt 0:30
BMO Canadian High Dividend Covered Call 15.13 - 15.13 15.13 0.06 0.40% 2020/07/15 Vaxt 0:30
Emerge Ark Global Disruptive Innovation 15.74 - 15.74 15.74 0.20 1.29% 2020/07/15 Vaxt 0:30
Dynamic iShares Active Canadian Dividend 23.65 - 23.65 23.65 0.05 0.21% 2020/07/15 Vaxt 0:30
First Asset Enhanced Short Duration Bond 10.02 - 10.02 10.02 0.01 0.10% 2020/07/15 Vaxt 0:30
Horizons Laddered Canadian Preferred Share 17.47 - 17.47 17.47 0.07 0.40% 2020/07/15 Vaxt 0:30
Horizons Active Preferred Share CommonClass 6.83 - 6.83 6.83 0.01 0.15% 2020/07/15 Vaxt 0:30
iShares Core MSCI Canadian Quality Dividend 18.02 - 18.02 18.02 0.05 0.28% 2020/07/15 Vaxt 0:30
IShares Global Government Bond (CAD-Hedged) 21.96 - 21.96 21.96 0.10 0.46% 2020/07/15 Vaxt 0:30
PowerShares S&P/TSX Composite Low Volatility 25.8 - 25.8 25.8 0.02 0.08% 2020/07/15 Vaxt 0:30
Evolve Global Healthcare Enhanced Yield Hedged 21.37 - 21.37 21.37 0.01 0.05% 2020/07/15 Vaxt 0:30
BetaPro S&P TSX Capped Financials 2x Daily Bear 14.73 - 14.73 14.73 0.12 0.81% 2020/07/15 Vaxt 0:30
BMO US High Dividend Covered Call Hedged to CAD 16.48 - 16.48 16.48 0.03 0.18% 2020/07/15 Vaxt 0:30
iShares Equal Weight Banc & Lifeco Common Class 10.75 - 10.75 10.75 0.08 0.75% 2020/07/15 Vaxt 0:30
PowerShares S&P 500 Low Volatility (CAD Hedged) 38.36 - 38.36 38.36 0.17 0.45% 2020/07/15 Vaxt 0:30
CI Munro Alternative Global Growth ETF Common Unit 23.25 - 23.25 23.25 0.05 0.22% 2020/07/15 Vaxt 0:30
iShares 1-10Yr Laddered Government Bond Common Cla 19.25 - 19.25 19.25 0.01 0.05% 2020/07/15 Vaxt 0:30
iShares Core Canadian Short Term Corporate + Maple 19.74 - 19.74 19.74 0.01 0.05% 2020/07/15 Vaxt 0:30
iShares Core MSCI US Quality Dividend Index CADHed 20.57 - 20.57 20.57 0.11 0.54% 2020/07/15 Vaxt 0:30
iShares US High Yield Fixed Income (CAD Hedged) Co 17.27 - 17.27 17.27 0.05 0.29% 2020/07/15 Vaxt 0:30
Manulife Multifactor U.S. Large Cap Index ETF (Hed 30.53 - 30.53 30.53 0.32 1.05% 2020/07/15 Vaxt 0:30
Purpose High Interest Savings 50.02 - 50.01 50.02 0.00 0.00% 2020/07/15 Vaxt 0:01
Horizons US Dollar Currency 10.11 - 10.1 10.11 0.00 0.00% 2020/07/15 Vaxt 0:01
Sprott Physical Silver 7 - 6.93 7 0.00 0.00% 2020/07/14 Vaxt 23:31
First Trust Tactical Bond 15.96 - 15.94 15.96 0.00 0.00% 2020/07/14 Vaxt 23:31
Horizons Canadian High Dividend 27.33 - 27.26 27.33 0.00 0.00% 2020/07/14 Vaxt 23:31
First Trust AlphaDEX US Financial 24.23 - 24.23 24.23 0.00 0.00% 2020/07/14 Vaxt 23:31
Horizons Managed Global Opportuniti 10.66 - 10.56 10.66 0.00 0.00% 2020/07/14 Vaxt 23:31
BMO MSCI Global ESG Leaders Index ETF 29.46 - 29.46 29.46 0.00 0.00% 2020/07/14 Vaxt 23:31
Mackenzie Core Plus Canadian Fixed Income 22.39 - 22.37 22.39 0.00 0.00% 2020/07/14 Vaxt 23:31
Horizons Enhanced Income US Equity Common Class 15.55 - 15.55 15.55 0.00 0.00% 2020/07/14 Vaxt 23:31
First Asset Morningstar US Value CAD Hedged Common 7.63 - 7.63 7.63 0.00 0.00% 2020/07/14 Vaxt 23:31
TD International Equity 17.5 - 17.25 17.5 0.00 0.00% 2020/07/14 Vaxt 23:31
Mackenzie Floating Rate Income 18.19 - 18.19 18.25 0.00 0.00% 2020/07/14 Vaxt 23:31
Dynamic iShares Active U.S. Mid-Cap 8.47 - 8.39 8.47 0.00 0.00% 2020/07/14 Vaxt 23:31
PowerShares 1 3 Year Laddered Float 19.82 - 19.82 19.82 0.00 0.00% 2020/07/14 Vaxt 23:31
PowerShares Canadian Preferred Share 12.03 - 11.99 12.07 0.00 0.00% 2020/07/14 Vaxt 23:31
iShares Canadian Value 21.64 - 21.53 21.64 0.00 0.00% 2020/07/14 Vaxt 23:31
Redwood Canadian Preferred Share 16.08 - 16.01 16.17 0.00 0.00% 2020/07/14 Vaxt 23:31
Vanguard Global Liquidity Factor 31.33 - 31.23 31.33 0.00 0.00% 2020/07/14 Vaxt 23:31
Horizons US 7-10 Year Treasury Bond 67.28 - 67.28 67.36 0.00 0.00% 2020/07/14 Vaxt 23:31
RBC Quant EAFE Dividend Leaders CAD 20.54 - 20.54 20.54 0.00 0.00% 2020/07/14 Vaxt 23:31
iShares Edge MSCI Multifactor Canada 22.47 - 22.3 22.47 0.00 0.00% 2020/07/14 Vaxt 23:31
iShares S&P/TSX Capped Consumer Staples 64.99 - 64.05 64.99 0.00 0.00% 2020/07/14 Vaxt 23:31
Bristol Gate Concentrated Canadian Equity 20.92 - 20.71 20.92 0.00 0.00% 2020/07/14 Vaxt 23:31
Invesco S&P 500 Equal Weight Index ETF USD Units 15.77 - 15.77 15.77 0.00 0.00% 2020/07/14 Vaxt 23:31
iShares 1-5Yr Laddered Government Bond Common Clas 18.35 - 18.33 18.35 0.00 0.00% 2020/07/14 Vaxt 23:31
PIMCO Global Short Maturity Canada 19.67 - 19.67 19.7 0.00 0.00% 2020/07/14 Vaxt 23:31
BMO High Yield US Corporate Bond (CAD Hedged) 12.56 - 12.39 12.56 0.00 0.00% 2020/07/14 Vaxt 23:31
CI WisdomTree Canada Quality Dividend Growth Index 26.41 - 26.15 26.41 0.00 0.00% 2020/07/14 Vaxt 23:31
BMO S&P 500 (CAD Hedged) 46.12 - 45.54 46.31 0.00 0.00% 2020/07/14 Vaxt 23:31
CI Marret Alternative Absolute Return Bond ETF Com 20.85 - 20.85 20.86 0.00 0.00% 2020/07/14 Vaxt 23:31
First Asset Energy Giants CC Adviso 4.84 - 4.7 4.84 0.00 0.00% 2020/07/14 Vaxt 23:31
iShares Core Canadian Long Term Bond 27.75 - 27.6 27.75 0.00 0.00% 2020/07/14 Vaxt 23:31
iShares Convertible Bond Common Class 16.87 - 16.85 16.87 0.00 0.00% 2020/07/14 Vaxt 23:31
Horizons Active Floating Rate Bond 9.97 - 9.96 9.98 0.00 0.00% 2020/07/14 Vaxt 23:31
Evolve US Banks Enhanced Yield Fund Hedged Units 12.24 - 12.2 12.55 0.00 0.00% 2020/07/14 Vaxt 23:31
BMO Aggregate Bond 16.79 - 16.77 16.79 0.00 0.00% 2020/07/14 Vaxt 23:31
BMO US Dividend USD 21.41 - 21.3 21.6 0.00 0.00% 2020/07/14 Vaxt 23:01
Purpose US Dividend 24.95 - 24.95 24.95 0.00 0.00% 2020/07/14 Vaxt 23:01
Emerge ARK AI & Big Data 17.04 - 16.71 17.04 0.00 0.00% 2020/07/14 Vaxt 23:01
Purpose Total Return Bond 18.27 - 18.18 18.27 0.00 0.00% 2020/07/14 Vaxt 23:01
BMO Floating Rate High Yield 13.45 - 13.45 13.61 0.00 0.00% 2020/07/14 Vaxt 23:01
Fidelity U.S. Value Index ETF 24.85 - 24.85 24.85 0.00 0.00% 2020/07/14 Vaxt 23:01
Mackenzie US Large Cap Equity 125.55 - 124.79 126.93 0.00 0.00% 2020/07/14 Vaxt 23:01
Purpose Gold Bullion Fund ETF 28.2 - 28.02 28.21 0.00 0.00% 2020/07/14 Vaxt 23:01
Fidelity Sustainable World ETF 28.59 - 28.33 28.59 0.00 0.00% 2020/07/14 Vaxt 23:01
Mackenzie Floating Rate Income 18.24 - 18.24 18.24 0.00 0.00% 2020/07/14 Vaxt 23:01
RBC Canadian Discount Bond ETF 20.58 - 20.54 20.58 0.00 0.00% 2020/07/14 Vaxt 23:01
BMO Low Volatility US Equity USD 28.34 - 28.34 28.34 0.00 0.00% 2020/07/14 Vaxt 23:01
iShares SP US Mid Cap CAD Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/07/14 Vaxt 23:01
Purpose Emerging Markets Dividend 16.64 - 16.4 16.64 0.00 0.00% 2020/07/14 Vaxt 23:01
BMO MSCI USA ESG Leaders Index ETF 30.37 - 30.21 30.37 0.00 0.00% 2020/07/14 Vaxt 23:01
Fidelity Global Core Plus Bond ETF 24.6 - 24.58 24.63 0.00 0.00% 2020/07/14 Vaxt 23:01
iShares Edge MSCI Multifactor EAFE 21.72 - 21.72 21.72 0.00 0.00% 2020/07/14 Vaxt 23:01
iShares FactorSelect MSCI EAFE CAD 22.25 - 22.13 22.25 0.00 0.00% 2020/07/14 Vaxt 23:01
First Trust AlphaDEX US Health Care 33.87 - 33.56 33.87 0.00 0.00% 2020/07/14 Vaxt 23:01
Mackenzie Canadian Large Cap Equity 96.78 - 95.85 96.78 0.00 0.00% 2020/07/14 Vaxt 23:01
CI First Asset U.S. Buyback Index ETF 26.47 - 26.47 26.54 0.00 0.00% 2020/07/14 Vaxt 23:01
Dynamic iShares Active Global Dividend 42.31 - 41.8 42.31 0.00 0.00% 2020/07/14 Vaxt 23:01
iShares Edge MSCI Multifactor USA Units 28.1 - 27.92 28.15 0.00 0.00% 2020/07/14 Vaxt 23:01
Mackenzie US Large Cap Equity CAD Hedged 109.79 - 109.44 109.79 0.00 0.00% 2020/07/14 Vaxt 23:01
First Asset Morningstar US Momentum Common 19.59 - 19.45 19.59 0.00 0.00% 2020/07/14 Vaxt 23:01
Desjardins Alt Long/Short Eq Market Neutral 21.18 - 21.17 21.18 0.00 0.00% 2020/07/14 Vaxt 23:01
Fidelity U.S. Value Currency Neutral Index ETF 24.52 - 24.52 24.52 0.00 0.00% 2020/07/14 Vaxt 23:01
Fidelity U.S. High Dividend Index Units Series L 21.69 - 21.57 21.74 0.00 0.00% 2020/07/14 Vaxt 23:01
Desjardins 1-5 Year Laddered Canadian Government B 19.7 - 19.7 19.7 0.00 0.00% 2020/07/14 Vaxt 23:01
Desjardins USA Multifactor - Controlled Volatility 23.87 - 23.87 23.87 0.00 0.00% 2020/07/14 Vaxt 23:01
Fidelity U.S. Dividend for Rising Rates Currency N 22.99 - 22.98 22.99 0.00 0.00% 2020/07/14 Vaxt 23:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.46 - 19.46 19.47 0.00 0.00% 2020/07/14 Vaxt 23:01
Manulife Multifactor U.S. Large Cap Index ETF (Unh 32.57 - 32.57 32.87 0.00 0.00% 2020/07/14 Vaxt 23:01
Franklin LibertyQT Emerging Markets 17.16 - 17.16 17.16 0.00 0.00% 2020/07/14 Vaxt 22:31
CI First Asset Global Asset Allocation 20.83 - 20.83 20.83 0.00 0.00% 2020/07/14 Vaxt 22:31
IA Clarington Core Plus Bond Fund Series ETF 10.08 - 10.08 10.08 0.00 0.00% 2020/07/14 Vaxt 22:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 35.75 - 35.3 35.79 0.00 0.00% 2020/07/14 Vaxt 22:31
Mackenzie Maximum Diversification All World Develo 26.29 - 26.17 26.29 0.00 0.00% 2020/07/14 Vaxt 22:31
BMO Balanced 32.7 - 32.59 32.76 0.00 0.00% 2020/07/14 Vaxt 22:31
BMO Low Vol Int Eq 23.45 - 23.27 23.45 0.00 0.00% 2020/07/14 Vaxt 22:31
First Asset US Buyback 26.48 - 26.48 26.51 0.00 0.00% 2020/07/14 Vaxt 22:31
BMO Low Vol Int Eq CAD hdg 22.59 - 22.39 22.59 0.00 0.00% 2020/07/14 Vaxt 22:31
First Trust Senior Loan Common 17.29 - 17.26 17.29 0.00 0.00% 2020/07/14 Vaxt 22:31
iShares Short Duration High Income Common 16.68 - 16.65 16.68 0.00 0.00% 2020/07/14 Vaxt 22:31
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 29.42 - 29.42 29.75 0.00 0.00% 2020/07/14 Vaxt 22:31
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.41 - 18.4 18.41 0.00 0.00% 2020/07/14 Vaxt 22:31
First Asset CanBanc Income 9.08 - 9 9.12 0.00 0.00% 2020/07/14 Vaxt 22:31
Harvest Equal Weight Global Utilities Income 18.17 - 17.99 18.18 0.00 0.00% 2020/07/14 Vaxt 22:31
iShares S&P/TSX North American Preferred Stock (CA 15.01 - 14.99 15.05 0.00 0.00% 2020/07/14 Vaxt 22:31
BMO Mid-Term US Treasury Bond 58.3 - 58.25 58.3 0.00 0.00% 2020/07/14 Vaxt 22:01
iShares EM Fundamental Fund C 33.83 - 33.83 33.83 0.00 0.00% 2020/07/14 Vaxt 22:01
Vanguard Canadian Long-Term Bond 30.34 - 30.24 30.34 0.00 0.00% 2020/07/14 Vaxt 22:01
Harvest Global REIT Leaders Income 8.44 - 8.44 8.46 0.00 0.00% 2020/07/14 Vaxt 22:01
Mackenzie International Equity 92.43 - 92.19 92.53 0.00 0.00% 2020/07/14 Vaxt 22:01
iShares Japan Fundamental Hedged C 12.94 - 12.8 12.94 0.00 0.00% 2020/07/14 Vaxt 22:01
BMO US Preferred Share 24.31 - 24.31 24.31 0.00 0.00% 2020/07/14 Vaxt 21:31
Horizons Global Uranium 9.28 - 9.28 9.45 0.00 0.00% 2020/07/14 Vaxt 21:31
Marijuana Opportunities 15.89 - 15.89 16.28 0.00 0.00% 2020/07/14 Vaxt 21:31
NBI Global Real Assets Income 18 - 17.92 18 0.00 0.00% 2020/07/14 Vaxt 21:31
BMO SP TSX Equal Weight Industrial 24.24 - 24.24 24.24 0.00 0.00% 2020/07/14 Vaxt 21:31
PIMCO Investment Grade Credit Fund 20.64 - 20.64 20.64 0.00 0.00% 2020/07/14 Vaxt 21:31
PowerShares SP Emerging Markets Lo 16.94 - 16.94 16.94 0.00 0.00% 2020/07/14 Vaxt 21:31
iShares International Fundamental C 17.47 - 17.42 17.47 0.00 0.00% 2020/07/14 Vaxt 21:31
Vanguard Global ex US Aggregate Bon 27.77 - 27.77 27.78 0.00 0.00% 2020/07/14 Vaxt 21:31
Manulife Multifactor Canadian SMID Cap Index ETF 25.55 - 25.49 25.55 0.00 0.00% 2020/07/14 Vaxt 21:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 32.1 - 32.1 32.1 0.00 0.00% 2020/07/14 Vaxt 21:31
One Global Equity 24.96 - 24.96 24.96 0.00 0.00% 2020/07/14 Vaxt 21:31
iShares ESG MSCI Canada Index 19.12 - 18.94 19.12 0.00 0.00% 2020/07/14 Vaxt 21:31
iShares Core Short Term High Qualit 20.07 - 20.07 20.07 0.00 0.00% 2020/07/14 Vaxt 21:31
Vanguard FTSE Developed Asia Pac Al 33.34 - 33.02 33.34 0.00 0.00% 2020/07/14 Vaxt 21:31
RBC Canadian Preferred Share 16.77 - 16.75 16.83 0.00 0.00% 2020/07/14 Vaxt 21:31
First Asset US and Canada Lifeco In 7.32 - 7.31 7.34 0.00 0.00% 2020/07/14 Vaxt 21:31
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 31.94 - 31.94 32.15 0.00 0.00% 2020/07/14 Vaxt 21:31
Horizons Crude Oil 9.4 - 9.26 9.43 0.00 0.00% 2020/07/14 Vaxt 21:31
Purpose Premium Yield 17.33 - 17.29 17.33 0.00 0.00% 2020/07/14 Vaxt 21:01
BMO US Preferred Share 24.35 - 24.11 24.35 0.00 0.00% 2020/07/14 Vaxt 21:01
Purpose U.S Preferred Share 22.9 - 22.89 22.9 0.00 0.00% 2020/07/14 Vaxt 21:01
RBC U.S. Banks Yield CAD Hedged 12.9 - 12.9 12.9 0.00 0.00% 2020/07/14 Vaxt 21:01
Vanguard Global Momentum Factor 36 - 35.5 36 0.00 0.00% 2020/07/14 Vaxt 21:01
Fidelity U.S. Momentum Index ETF 26.37 - 26.37 26.37 0.00 0.00% 2020/07/14 Vaxt 21:01
WisdomTree Emerging Markets Dividend Index ETF 24.9 - 24.87 24.9 0.00 0.00% 2020/07/14 Vaxt 21:01
CI Marret Alternative Absolute Return Bond ETF US$ 20.93 - 20.93 20.93 0.00 0.00% 2020/07/14 Vaxt 21:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.05 - 24.05 24.17 0.00 0.00% 2020/07/14 Vaxt 21:01
Fidelity Canadian High Dividend Index Units Series 20.91 - 20.72 20.91 0.00 0.00% 2020/07/14 Vaxt 21:01
Horizons US Marijuana 13.94 - 13.69 13.94 0.00 0.00% 2020/07/14 Vaxt 20:31
BMO Short Federal Bond 14.65 - 14.65 14.65 0.00 0.00% 2020/07/14 Vaxt 20:31
BMO Short Provincial Bond 13.58 - 13.58 13.58 0.00 0.00% 2020/07/14 Vaxt 20:31
First Asset MSCI US Low Risk Com 16.38 - 16.38 16.38 0.00 0.00% 2020/07/14 Vaxt 20:31
Horizons Actv Floating Rate Sen E 9.18 - 9.18 9.18 0.00 0.00% 2020/07/14 Vaxt 20:31
Exemplar Growth and Income Ser ETF 20.74 - 20.74 20.74 0.00 0.00% 2020/07/14 Vaxt 20:31
Franklin Liberty Canadian Investment Grade Corpora 20.41 - 20.4 20.41 0.00 0.00% 2020/07/14 Vaxt 20:31
BMO Ultra Short-Term Bond 50.77 - 50.76 50.77 0.00 0.00% 2020/07/14 Vaxt 20:31
RBC 1 5 Year Laddered Corp Bond 19.6 - 19.59 19.6 0.00 0.00% 2020/07/14 Vaxt 20:31
Vanguard FTSE Developed Asia Pacific All Cap 28.15 - 28 28.15 0.00 0.00% 2020/07/14 Vaxt 20:31
PowerShares Ultra Liquid Long Term Government Bond 27.17 - 27.09 27.17 0.00 0.00% 2020/07/14 Vaxt 20:31
BMO Ultra Short-Term US Bond 49.36 - 49.36 49.36 0.00 0.00% 2020/07/14 Vaxt 20:31
Fidelity International High Dividend Index Units S 19.7 - 19.56 19.7 0.00 0.00% 2020/07/14 Vaxt 20:31
iShares India 33.26 - 33.16 33.26 0.00 0.00% 2020/07/14 Vaxt 20:01
Horizons Industry 4.0 35.75 - 35.75 35.75 0.00 0.00% 2020/07/14 Vaxt 20:01
Purpose Gold Bullion ETF NCH 29.9 - 29.82 29.9 0.00 0.00% 2020/07/14 Vaxt 20:01
Horizons SP TSX Capped Financials 38.9 - 38.9 38.9 0.00 0.00% 2020/07/14 Vaxt 20:01
Horizons Equal Weight Canada Banks 18.23 - 18.23 18.3 0.00 0.00% 2020/07/14 Vaxt 20:01
iShares Conservative Strategic Fixe 21.41 - 21.34 21.42 0.00 0.00% 2020/07/14 Vaxt 20:01
Purpose Tactical Investment Grade B 18.53 - 18.53 18.53 0.00 0.00% 2020/07/14 Vaxt 20:01
BMO MSCI Canada ESG Leaders Index ETF 27.46 - 27.38 27.46 0.00 0.00% 2020/07/14 Vaxt 20:01
Mackenzie Global High Yield Fixed Income 18.91 - 18.91 18.91 0.00 0.00% 2020/07/14 Vaxt 20:01
Horizons Active Global Dividend Common Class 23.14 - 23.07 23.15 0.00 0.00% 2020/07/14 Vaxt 20:01
First Asset Morningstar Canada Value Common Class 14.05 - 13.98 14.05 0.00 0.00% 2020/07/14 Vaxt 20:01
Horizons Natural Gas Yield Common Class 8.56 - 8.54 8.56 0.00 0.00% 2020/07/14 Vaxt 19:31
Harvest Healthcare Leaders Income ETF Class U Unit 7.65 - 7.65 7.65 0.00 0.00% 2020/07/14 Vaxt 19:31
Blockchain Technologies 7.66 - 7.66 7.92 0.00 0.00% 2020/07/14 Vaxt 19:31
Emerge ARK Fintech Innovation 14.47 - 14.47 14.47 0.00 0.00% 2020/07/14 Vaxt 19:31
CI First Asset Long Duration Fixed Income ETF 22.88 - 22.88 22.88 0.00 0.00% 2020/07/14 Vaxt 19:31
iShares Global Monthly Dividend (CAD Hedged) Commo 16.08 - 15.99 16.08 0.00 0.00% 2020/07/14 Vaxt 19:31
BMO Short-Term US Treasury Bond USD 67.97 - 67.97 67.97 0.00 0.00% 2020/07/14 Vaxt 19:31
Horizons S&P 500 61.19 - 61.19 61.19 0.00 0.00% 2020/07/14 Vaxt 19:01
Evolve Innovation 26.54 - 26.5 26.6 0.00 0.00% 2020/07/14 Vaxt 19:01
Fidelity U.S. Dividend for Rising Rates Index Unit 24.63 - 24.63 24.68 0.00 0.00% 2020/07/14 Vaxt 19:01
BMO US High Dividend CC USD 18.16 - 18.16 18.16 0.00 0.00% 2020/07/14 Vaxt 19:01
CI First Asset High Interest Savings 50.01 - 50.01 50.02 0.00 0.00% 2020/07/14 Vaxt 19:01
iShares Premium Money Market Common Class 50 - 50 50.01 0.00 0.00% 2020/07/14 Vaxt 19:01
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.89 - 19.85 19.89 0.00 0.00% 2020/07/14 Vaxt 19:01
Emerge Ark Ai and Big Data Unit 13 - 13 13 0.00 0.00% 2020/07/14 Vaxt 18:31
Emerge Ark Fintech Innovation Units 11.26 - 11.26 11.26 0.00 0.00% 2020/07/14 Vaxt 18:31
Emerge Ark Genomics and Biotech Units 12.03 - 12.03 12.03 0.00 0.00% 2020/07/14 Vaxt 18:31
Emerge ARK Autonomous Tech and Robotics Units 10.54 - 10.54 10.54 0.00 0.00% 2020/07/14 Vaxt 18:31
Invesco S&P 500 High Dividend Low Volatility Index 15.08 - 15.08 15.08 0.00 0.00% 2020/07/14 Vaxt 18:31
Invesco S&P 500 High Dividend Low Volatility Index 12.04 - 12.04 12.04 0.00 0.00% 2020/07/14 Vaxt 18:31
BMO Junior Gas 23.83 - 23.83 23.83 0.00 0.00% 2020/07/14 Vaxt 18:31
BMO MSCI USA Value 19.76 - 19.76 19.76 0.00 0.00% 2020/07/14 Vaxt 18:31
iShares US Fundamental Hedged C 30.71 - 30.71 31.24 0.00 0.00% 2020/07/14 Vaxt 18:31
Fidelity Canadian Short Term Corporate Bond ETF 25.65 - 25.65 25.7 0.00 0.00% 2020/07/14 Vaxt 18:31
First Asset Morningstar National Bank Quebec Commo 18.13 - 18.13 18.27 0.00 0.00% 2020/07/14 Vaxt 18:31
TD S&P 500 24.38 - 24.38 24.47 0.00 0.00% 2020/07/14 Vaxt 18:31
RBC Quant US Equity Leaders 31.94 - 31.94 31.94 0.00 0.00% 2020/07/14 Vaxt 18:31
TD S&P/TSX Capped Composite 17.56 - 17.56 17.56 0.00 0.00% 2020/07/14 Vaxt 18:31
Harvest Global Gold Giants Index 34.58 - 34.53 34.58 0.00 0.00% 2020/07/14 Vaxt 18:31
First Asset MSCI CA Low Risk Common 10.56 - 10.56 10.59 0.00 0.00% 2020/07/14 Vaxt 18:31
Horizons US 7-10 Year Treasury Bond 49.48 - 49.48 49.48 0.00 0.00% 2020/07/14 Vaxt 18:31
Invesco 1-5 Year Laddered All Government Bond 20.38 - 20.34 20.38 0.00 0.00% 2020/07/14 Vaxt 18:31
First Trust International Capital Strength ETF 20.86 - 20.86 21.13 0.00 0.00% 2020/07/14 Vaxt 18:31
First Asset Morningstar Canada Dividend Target 30 9.19 - 9.19 9.19 0.00 0.00% 2020/07/14 Vaxt 18:31
Purpose Best Ideas 33 - 33 33 0.00 0.00% 2020/07/14 Vaxt 18:31
Sprott Physical Gold 14.5 - 14.45 14.5 0.00 0.00% 2020/07/14 Vaxt 18:31
QuantShares Enhanced Core US 33.66 - 33.66 33.66 0.00 0.00% 2020/07/14 Vaxt 18:31
BMO High Yield Us Corporate Bond 19.55 - 19.55 19.55 0.00 0.00% 2020/07/14 Vaxt 18:31
First Trust AlphaDEX US Technology 54.95 - 54.95 56.24 0.00 0.00% 2020/07/14 Vaxt 18:31
Vanguard FTSE Developed ex North America High Divi 21.75 - 21.65 21.75 0.00 0.00% 2020/07/14 Vaxt 18:31
First Asset Morningstar Intl Momentum Common 33.75 - 33.75 33.9 0.00 0.00% 2020/07/14 Vaxt 18:31
First Asset European Bank 5.12 - 5.12 5.12 0.00 0.00% 2020/07/14 Vaxt 1:01
BMO Mid Term US IG Corp Bond USD 15.91 - 15.9 15.91 0.00 0.00% 2020/07/14 Vaxt 1:01
BetaPro Gold Bullion 2x Daily Bear 6.94 - 6.93 6.94 0.00 0.00% 2020/07/14 Vaxt 1:01
Dynamic iShares Active Tactical Bond 21.77 - 21.75 21.77 0.00 0.00% 2020/07/14 Vaxt 1:01
Evolve Active Global Fixed Income Fund 49.37 - 49.37 49.37 0.00 0.00% 2020/07/14 Vaxt 1:01
First Asset Morningstar Intl Value Common 21.4 - 21.4 21.4 0.00 0.00% 2020/07/14 Vaxt 1:01
Harvest Tech Achievers Growth & Income ETF USD 12.25 - 12.25 12.25 0.00 0.00% 2020/07/14 Vaxt 1:01
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.91 - 52.91 52.91 0.00 0.00% 2020/07/14 Vaxt 1:01
Mackenzie Maximum Diversification All World DM ex 22.17 - 22.17 22.45 0.00 0.00% 2020/07/14 Vaxt 1:01
CI WisdomTree International Quality Dividend Growt 25.47 - 25.47 25.47 0.00 0.00% 2020/07/14 Vaxt 1:01
Desjardins Emerging Markets Multifactor-Controlled 15.85 - 15.85 15.85 0.00 0.00% 2020/07/14 Vaxt 1:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 29.58 - 29.58 29.58 0.00 0.00% 2020/07/14 Vaxt 1:01
Harvest Tech Achievers Growth & Income ETF Class B 11.88 - 11.88 11.88 0.00 0.00% 2020/07/14 Vaxt 1:01
Horizons Enhanced Income International Equity Comm 4.92 - 4.92 4.92 0.00 0.00% 2020/07/14 Vaxt 1:01
Franklin FTSE Japan 21.5 - 21.5 21.64 0.00 0.00% 2020/07/14 Vaxt 1:01
Lysander Slater Active 7.07 - 7.07 7.07 0.00 0.00% 2020/07/14 Vaxt 1:01
Horizons S&P/TSX Capped Composite Index ETF 22.48 - 22.48 22.5 0.00 0.00% 2020/07/14 Vaxt 1:01
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 27.29 - 27.29 27.58 0.00 0.00% 2020/07/14 Vaxt 1:01
First Trust Global Risk Common 17.26 - 17.26 17.26 0.00 0.00% 2020/07/14 Vaxt 0:30
Purpose Diversified Real Asset 16.79 - 16.79 16.79 0.00 0.00% 2020/07/14 Vaxt 0:30
Purpose Enhanced Premium Yield 19.06 - 19.06 19.06 0.00 0.00% 2020/07/14 Vaxt 0:30
Franklin Liberty Core Plus Bond 20.66 - 20.66 20.66 0.00 0.00% 2020/07/14 Vaxt 0:30
Horizons US Large Cap Index ETF 74.2 - 74.2 74.2 0.00 0.00% 2020/07/14 Vaxt 0:30
Horizons US Large Cap Index ETF 100.5 - 100.5 100.5 0.00 0.00% 2020/07/14 Vaxt 0:30
Franklin Liberty Short Duration Bond 20.02 - 20.02 20.02 0.00 0.00% 2020/07/14 Vaxt 0:30
Brompton Global Healthcare Income & Growth 9.42 - 9.42 9.42 0.00 0.00% 2020/07/14 Vaxt 0:30
Franklin Liberty Risk Managed Canadian Equity ETF 19.59 - 19.59 19.59 0.00 0.00% 2020/07/14 Vaxt 0:30
CI First Asset Health Care Giants Covered Call ETF 10.18 - 10.18 10.18 0.00 0.00% 2020/07/14 Vaxt 0:30
First Asset Canadian Convertible Bond Common Class 9.25 - 9.25 9.25 0.00 0.00% 2020/07/14 Vaxt 0:30
First Asset Morningstar Intl Value CAD Hedged Comm 19.4 - 19.4 19.4 0.00 0.00% 2020/07/14 Vaxt 0:30
Harvest Brand Leaders Plus Income ETF Class U Unit 9.58 - 9.58 9.58 0.00 0.00% 2020/07/14 Vaxt 0:30
Harvest Healthcare Leaders Income ETF Class B Unhe 8.01 - 8.01 8.01 0.00 0.00% 2020/07/14 Vaxt 0:30
Mackenzie Canadian Equity 95.21 - 95.21 95.21 0.00 0.00% 2020/07/14 Vaxt 0:30
BMO US Dividend CAD Hedged 20.5 - 20.5 20.5 0.00 0.00% 2020/07/14 Vaxt 0:30
iShares ESG MSCI EAFE Index 19.82 - 19.82 19.82 0.00 0.00% 2020/07/14 Vaxt 0:30
Franklin FTSE Canada All Cap 20.47 - 20.47 20.47 0.00 0.00% 2020/07/14 Vaxt 0:30
Mackenzie Portfolio Completion 18 - 18 18 0.00 0.00% 2020/07/14 Vaxt 0:30
Emerge Ark Genomics and Biotech 16 - 16 16 0.00 0.00% 2020/07/14 Vaxt 0:30
Evolve Active Core Fixed Income 20.12 - 20.12 20.12 0.00 0.00% 2020/07/14 Vaxt 0:30
CIBC Multifactor Canadian Equity 20.57 - 20.57 20.57 0.00 0.00% 2020/07/14 Vaxt 0:30
First Asset MSCI US Low Risk CAD 21.11 - 21.11 21.11 0.00 0.00% 2020/07/14 Vaxt 0:30
38.37 - 38.37 38.37 0.00 0.00% 2020/07/14 Vaxt 0:30
BetaPro Marijuana Companies Inverse 32.85 - 32.85 32.85 0.00 0.00% 2020/07/14 Vaxt 0:30
RBC Quant EAFE Dividend Leaders USD 15.74 - 15.74 15.74 0.00 0.00% 2020/07/14 Vaxt 0:30
Starlight Global Infrastructure Series 10.9 - 10.9 10.9 0.00 0.00% 2020/07/14 Vaxt 0:30
First Trust Canadian Capital Strength A 26.04 - 26.04 26.04 0.00 0.00% 2020/07/14 Vaxt 0:30
CI First Asset Canadian Buyback Index ETF 20.4 - 20.4 20.4 0.00 0.00% 2020/07/14 Vaxt 0:30
Horizons Morningstar Hedge Fund Common Class 14.97 - 14.97 14.97 0.00 0.00% 2020/07/14 Vaxt 0:30
PowerShares S&P 500 High Dividend Low Volatility 16.45 - 16.45 16.45 0.00 0.00% 2020/07/14 Vaxt 0:30
Evolve Cyber Security Index Fund - UnHedged Units 41.25 - 41.25 41.25 0.00 0.00% 2020/07/14 Vaxt 0:30
CI WisdomTree Europe Hedged Equity Index ETF Non-H 23.56 - 23.56 23.56 0.00 0.00% 2020/07/14 Vaxt 0:30
Desjardins Canada Multifactor - Controlled Volatil 17.25 - 17.25 17.25 0.00 0.00% 2020/07/14 Vaxt 0:30
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.42 - 14.42 14.42 0.00 0.00% 2020/07/14 Vaxt 0:30
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 56.25 - 56.25 56.25 0.00 0.00% 2020/07/14 Vaxt 0:30
Horizons CDN Insider 9.64 - 9.64 9.64 0.00 0.00% 2020/07/13 Vaxt 23:31
Invesco Senior Loan Index ETF CAD 18.09 - 18.07 18.09 0.00 0.00% 2020/07/13 Vaxt 23:31
Horizons Enhanced Income Equity Common Class 5.31 - 5.31 5.31 0.00 0.00% 2020/07/13 Vaxt 23:31
First Trust Indxx Innovative Transaction and Proce 21.18 - 21.18 21.18 0.00 0.00% 2020/07/13 Vaxt 23:31
Mackenzie Ivy Global Equity 23.89 - 23.89 23.89 0.00 0.00% 2020/07/13 Vaxt 23:31
Purpose Duration Hedged Real Estate 18.03 - 18.03 18.04 0.00 0.00% 2020/07/13 Vaxt 23:31
First Asset Canadian Buyback 20.43 - 20.41 20.43 0.00 0.00% 2020/07/13 Vaxt 23:31
First Asset 1 5 Year Laddered Gov 10.6 - 10.6 10.6 0.00 0.00% 2020/07/13 Vaxt 23:31
Brompton Flaherty & Crumrine Investment Grade Pref 24.6 - 24.6 24.77 0.00 0.00% 2020/07/13 Vaxt 23:31
WisdomTree Europe Hedged Equity 23.81 - 23.81 23.81 0.00 0.00% 2020/07/13 Vaxt 23:31
BMO Global Consumer Discretionary Hedged to CAD In 26.32 - 26.15 26.45 0.00 0.00% 2020/07/13 Vaxt 23:31
Emerge Ark Global Disruptive Innovation Units 12.16 - 11.84 12.16 0.00 0.00% 2020/07/13 Vaxt 23:01
BMO Equal Weight US Health Care 37.9 - 37.3 37.9 0.00 0.00% 2020/07/13 Vaxt 23:01
Emerge ARK Autonomous Tech and Robotics 14.89 - 14.89 14.89 0.00 0.00% 2020/07/13 Vaxt 22:31
Horizons Active Emerging Markets Bond ETF 9.63 - 9.63 9.63 0.00 0.00% 2020/07/13 Vaxt 22:31
Manulife Multifactor Developed International Index 26.02 - 26.02 26.02 0.00 0.00% 2020/07/13 Vaxt 22:31
RBC Quant EU Div Leaders USD 14.42 - 14.42 14.42 0.00 0.00% 2020/07/13 Vaxt 22:31
BMO Short Term US IG Corp Bond Hdg 14.91 - 14.9 14.91 0.00 0.00% 2020/07/13 Vaxt 22:31
Horizons Blockchain Technology & Hardware 28.62 - 28.47 28.62 0.00 0.00% 2020/07/13 Vaxt 22:31
Horizons Enhanced Income Financials Common Class 6.92 - 6.92 6.92 0.00 0.00% 2020/07/13 Vaxt 22:31
Dynamic iShares Active Tactical Bond 20.64 - 20.64 20.64 0.00 0.00% 2020/07/13 Vaxt 22:01
iShares ESG MSCI Emerging Markets Index 20.79 - 20.79 20.87 0.00 0.00% 2020/07/13 Vaxt 22:01
Evolve Automobile Innovation Index Fund - UnHedged 34.71 - 34.71 34.81 0.00 0.00% 2020/07/13 Vaxt 22:01
TD S&P 500 CAD Hedged 22.83 - 22.64 22.83 0.00 0.00% 2020/07/13 Vaxt 22:01
TD S&P 500 25.07 - 25.07 25.07 0.00 0.00% 2020/07/13 Vaxt 22:01
TD Canadian Aggregate Bond 15.69 - 15.68 15.69 0.00 0.00% 2020/07/13 Vaxt 22:01
RBC Quant Global Infrastructure Leaders 18.35 - 18.35 18.35 0.00 0.00% 2020/07/13 Vaxt 21:31
Purpose US Cash 100.01 - 100.01 100.01 0.00 0.00% 2020/07/13 Vaxt 21:31
Fidelity U.S. High Dividend Currency Neutral Index 20.14 - 20.14 20.14 0.00 0.00% 2020/07/13 Vaxt 21:31
RBC Quant EM Dividend Leaders USD Units 14.75 - 14.75 14.75 0.00 0.00% 2020/07/13 Vaxt 21:01
RBC Quant EU Div Leaders 19.41 - 19.41 19.41 0.00 0.00% 2020/07/13 Vaxt 21:01
BMO MSCI EAFE ESG Leaders Index ETF 28.18 - 28.18 28.18 0.00 0.00% 2020/07/13 Vaxt 21:01
RBC Quant EU Div Leaders CAD Hedged 19.05 - 18.98 19.05 0.00 0.00% 2020/07/13 Vaxt 21:01
Desjardins Canadian Short Term Bond Index ETF 19.98 - 19.98 19.98 0.00 0.00% 2020/07/13 Vaxt 21:01
RBC Quant US Dividend Leaders CAD 27.58 - 27.58 27.58 0.00 0.00% 2020/07/13 Vaxt 20:31
First Trust AlphaDEX Emerging Marke 12.54 - 12.54 12.54 0.00 0.00% 2020/07/13 Vaxt 20:31
Horizons China High Dividend Yield 20.85 - 20.69 20.85 0.00 0.00% 2020/07/13 Vaxt 20:31
Mackenzie Global Leadership Impact 35.31 - 35.31 35.31 0.00 0.00% 2020/07/13 Vaxt 20:31
Dynamic Active Global Infrastructure ETF 16.85 - 16.7 16.85 0.00 0.00% 2020/07/13 Vaxt 20:31
TD International Equity CAD Hedged 17.37 - 17.37 17.37 0.00 0.00% 2020/07/13 Vaxt 20:31
BMO Conservative 32.86 - 32.75 32.86 0.00 0.00% 2020/07/13 Vaxt 20:31
Horizons EURO STOXX 50 Class A 32.61 - 32.61 32.68 0.00 0.00% 2020/07/13 Vaxt 20:31
Horizons Global Risk Parity 9.97 - 9.97 9.97 0.00 0.00% 2020/07/13 Vaxt 20:01
Accelerate Absolute Return Hedge Fund 17.55 - 17.55 17.55 0.00 0.00% 2020/07/13 Vaxt 20:01
iShares SP Global Consumer Discret 38.15 - 38.15 38.15 0.00 0.00% 2020/07/13 Vaxt 20:01
First Trust AlphaDEX EU Div Com 18.82 - 18.82 18.82 0.00 0.00% 2020/07/13 Vaxt 19:31
Horizons Marijuana Life Sciences 5.19 - 5.19 5.2 0.00 0.00% 2020/07/13 Vaxt 19:31
First Asset Morningstar Intl Momentum CAD Hedged C 31.38 - 31.38 31.38 0.00 0.00% 2020/07/13 Vaxt 19:01
BMO MSCI EAFE Value 16.7 - 16.7 16.7 0.00 0.00% 2020/07/13 Vaxt 18:31
BMO US Put Write USD 14.85 - 14.85 14.85 0.00 0.00% 2020/07/13 Vaxt 18:31
Mackenzie China A Shares CSI 300 112.19 - 112.19 112.19 0.00 0.00% 2020/07/13 Vaxt 18:31
First Asset MSCI Wrld Low Risk CAD 32.12 - 32.12 32.12 0.00 0.00% 2020/07/13 Vaxt 18:31
iShares ESG Canadian Aggregate Bond 21.48 - 21.48 21.48 0.00 0.00% 2020/07/13 Vaxt 18:31
PowerShares Senior Loan (CAD Hedged) 16.81 - 16.81 16.81 0.00 0.00% 2020/07/13 Vaxt 18:31
Horizons Active A.I. Global 23.45 - 23.45 23.45 0.00 0.00% 2020/07/13 Vaxt 18:31
AGFiQ Enhanced Core International Equity 27.41 - 27.41 27.41 0.00 0.00% 2020/07/11 Vaxt 1:00
Fidelity Systematic Canadian Bond Index ETF 26.28 - 26.28 26.28 0.00 0.00% 2020/07/11 Vaxt 1:00
Desjardins Developed ex USA ex Canada Multifactor 19.09 - 19.09 19.17 0.00 0.00% 2020/07/11 Vaxt 1:00
PowerShares Tactical Bond 20 - 20 20 0.00 0.00% 2020/07/11 Vaxt 0:30
Brand Leaders Plus Income Class U 9.54 - 9.54 9.54 0.00 0.00% 2020/07/11 Vaxt 0:30
Franklin Liberty U.S. Investment Grade Corporate E 22.61 - 22.61 22.61 0.00 0.00% 2020/07/11 Vaxt 0:30
Harvest US Bank Leaders Income 11.42 - 11.42 11.42 0.00 0.00% 2020/07/11 Vaxt 0:30
RBC Quant Emerging Markets Equity 24.61 - 24.61 24.61 0.00 0.00% 2020/07/11 Vaxt 0:30
iShares Edge MSCI Min Vol EAFE CAD Hdg 21.48 - 21.48 21.48 0.00 0.00% 2020/07/11 Vaxt 0:30
CI WisdomTree Japan Equity Index ETF Hedged 20.57 - 20.57 20.57 0.00 0.00% 2020/07/11 Vaxt 0:30
Horizons Natural Gas 7.31 - 7.31 7.31 0.00 0.00% 2020/07/10 Vaxt 23:31
QuantShares Enhanced Core EM 28.2 - 28.2 28.2 0.00 0.00% 2020/07/10 Vaxt 23:31
Purpose Behavioural Opportunities 20.69 - 20.69 20.69 0.00 0.00% 2020/07/10 Vaxt 23:31
First Asset Short Term Government B 19.51 - 19.51 19.51 0.00 0.00% 2020/07/10 Vaxt 23:31
RBC Quant US Equity Leaders CAD Hdg 26.59 - 26.59 26.59 0.00 0.00% 2020/07/10 Vaxt 23:31
First Asset Investment Grade Bond 10.57 - 10.57 10.57 0.00 0.00% 2020/07/10 Vaxt 23:01
RBC Target 2021 Corporate Bond 19.83 - 19.83 19.83 0.00 0.00% 2020/07/10 Vaxt 22:30
First Trust AlphaDEX US Div Common 25.56 - 25.56 25.56 0.00 0.00% 2020/07/10 Vaxt 22:01
First Asset Morningstar US Momentum CAD Hedged Com 14.01 - 14.01 14.01 0.00 0.00% 2020/07/10 Vaxt 22:01
CI WisdomTree International Quality Dividend Growt 24.82 - 24.81 24.82 0.00 0.00% 2020/07/10 Vaxt 21:30
Dynamic iShares Active Investment Grade Floating R 20.02 - 20.02 20.07 0.00 0.00% 2020/07/10 Vaxt 21:30
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.78 - 20.78 20.78 0.00 0.00% 2020/07/10 Vaxt 21:30
RBC U.S. Banks Yield 13.94 - 13.94 13.94 0.00 0.00% 2020/07/10 Vaxt 20:31
Mackenzie Canadian Short Term Fixed Income 20.39 - 20.39 20.47 0.00 0.00% 2020/07/10 Vaxt 20:31
Desjardins RI Emerging Markets Multifactor - Low C 17.69 - 17.69 17.69 0.00 0.00% 2020/07/10 Vaxt 20:31
PowerShares S&P Global ex Canada High Dividend Low 17.33 - 17.33 17.33 0.00 0.00% 2020/07/10 Vaxt 20:31
Harvest US Investment Grade Bond Plus ETF 20.33 - 20.25 20.33 0.00 0.00% 2020/07/10 Vaxt 19:31
Exemplar Investment Grade Fund ETF units 19.42 - 19.35 19.42 0.00 0.00% 2020/07/10 Vaxt 19:31
Purpose Monthly Income 17.1 - 17.1 17.11 0.00 0.00% 2020/07/10 Vaxt 19:01
High Interest Savings Account 50.01 - 50.01 50.01 0.00 0.00% 2020/07/10 Vaxt 19:01
Purpose Best Ideas Non Currency Hed 39.15 - 39.15 39.15 0.00 0.00% 2020/07/10 Vaxt 19:01
BMO ESG Corporate Bond Index ETF 30.98 - 30.98 30.98 0.00 0.00% 2020/07/10 Vaxt 18:30
First Asset Core Canadian Equity 18.61 - 18.61 18.61 0.00 0.00% 2020/07/10 Vaxt 18:30
BMO Global Consumer Staples Hedged 20.39 - 20.37 20.39 0.00 0.00% 2020/07/10 Vaxt 18:30
Dynamic iShares Active Global Fincl Services 27.72 - 27.72 27.72 0.00 0.00% 2020/07/10 Vaxt 18:30
First Asset Morningstar US Dividend Target 50 (CAD 13.15 - 13.15 13.15 0.00 0.00% 2020/07/10 Vaxt 18:30
Invesco 1-10 Year Laddered Investment Grade Corpor 20.89 - 20.89 20.89 0.00 0.00% 2020/07/10 Vaxt 18:30
CIBC Active Investment Grade Corporate Bond 22.11 - 22.11 22.11 0.00 0.00% 2020/07/10 Vaxt 1:01
PowerShares LadderRite US 0 5 Yr 24.11 - 24.11 24.11 0.00 0.00% 2020/07/10 Vaxt 0:30
Horizons Active US Floating Rate Bond Common Class 13.52 - 13.52 13.52 0.00 0.00% 2020/07/10 Vaxt 0:30
Horizons Act Floating Rate Pref Com 6.62 - 6.6 6.62 0.00 0.00% 2020/07/09 Vaxt 23:31
WisdomTree US Quality Dividend Growth Non-Hedged 29.27 - 29.27 29.28 0.00 0.00% 2020/07/09 Vaxt 23:31
Franklin Liberty Core Balanced ETF 21.84 - 21.84 21.84 0.00 0.00% 2020/07/09 Vaxt 23:01
iShares Edge MSCI Multi USA CAD Hdg 25.98 - 25.98 25.98 0.00 0.00% 2020/07/09 Vaxt 23:01
Mackenzie Maximum Diversification All World DM ex 22.23 - 22.17 22.23 0.00 0.00% 2020/07/09 Vaxt 23:01
RBC Quant Global Infrastructure Leaders 18.1 - 18.1 18.1 0.00 0.00% 2020/07/09 Vaxt 23:01
First Asset Active Canadian Div 8.88 - 8.88 8.88 0.00 0.00% 2020/07/09 Vaxt 21:31
Horizons Absolute Return Global Currency ETF 20.54 - 20.54 20.59 0.00 0.00% 2020/07/09 Vaxt 21:31
CI Lawrence Park Alternative Investment Grade Cred 19.32 - 19.32 19.32 0.00 0.00% 2020/07/09 Vaxt 21:31
BMO US Put Write Hedged 14.72 - 14.72 14.72 0.00 0.00% 2020/07/09 Vaxt 20:31
Franklin LibertyQT International Equity Index ETF 18.71 - 18.71 18.71 0.00 0.00% 2020/07/09 Vaxt 20:31
Manulife Multifactor U.S. Small Cap Index ETF (Hed 21.3 - 21.3 21.71 0.00 0.00% 2020/07/09 Vaxt 20:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.48 - 51.42 51.48 0.00 0.00% 2020/07/09 Vaxt 20:31
First Asset MSCI International Low Risk Weighted 19.42 - 19.42 19.42 0.00 0.00% 2020/07/09 Vaxt 20:31
First Trust AlphaDEX US Energy 5.69 - 5.69 5.89 0.00 0.00% 2020/07/09 Vaxt 20:31
Healthcare Leaders Income Units Class U 7.59 - 7.59 7.59 0.00 0.00% 2020/07/09 Vaxt 20:01
CI First Asset MSCI World ESG Impact Unhedged 23.2 - 23.2 23.2 0.00 0.00% 2020/07/09 Vaxt 19:31
Desjardins Canadian Universe Bond Index ETF 21.35 - 21.32 21.35 0.00 0.00% 2020/07/09 Vaxt 18:31
CI Global Infrastructure Private Pool - ETF C$ Ser 20.75 - 20.75 20.75 0.00 0.00% 2020/07/09 Vaxt 0:30
Picton Mahoney Fortified Market Neutral Alternativ 10.86 - 10.86 10.86 0.00 0.00% 2020/07/09 Vaxt 0:30
PowerShares S&P Global ex Canada High Dividend Low 17.79 - 17.79 17.79 0.00 0.00% 2020/07/08 Vaxt 23:31
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.24 - 17.24 17.24 0.00 0.00% 2020/07/08 Vaxt 22:31
Fidelity International Momentum Index ETF 26.25 - 26.25 26.28 0.00 0.00% 2020/07/08 Vaxt 22:31
Manulife Multifactor Developed International 25.26 - 25.08 25.26 0.00 0.00% 2020/07/08 Vaxt 22:01
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.35 - 9.35 9.35 0.00 0.00% 2020/07/08 Vaxt 22:01
Accelerate Private Equity Alpha 13.39 - 13.39 13.39 0.00 0.00% 2020/07/08 Vaxt 21:31
Fidelity Canadian Value Index ETF 24.5 - 24.5 24.5 0.00 0.00% 2020/07/08 Vaxt 20:31
TD Systematic International Equity Low Volatility 13.38 - 13.38 13.38 0.00 0.00% 2020/07/08 Vaxt 20:31
First Asset Active Credit Common US 8.65 - 8.65 8.65 0.00 0.00% 2020/07/08 Vaxt 20:31
Horizons Active EM Div 11.48 - 11.48 11.48 0.00 0.00% 2020/07/08 Vaxt 20:01
Mackenzie Canadian All Corporate Bond 106.81 - 106.81 106.81 0.00 0.00% 2020/07/08 Vaxt 18:31
Horizons S&P/TSX 60 26.19 - 26.19 26.19 0.00 0.00% 2020/07/08 Vaxt 0:30
First Asset Active Credit Common 8.48 - 8.48 8.48 0.00 0.00% 2020/07/08 Vaxt 0:30
BMO Long-Term US Treasury Bond USD 52.11 - 52.11 52.11 0.00 0.00% 2020/07/08 Vaxt 0:30
Horizons Active US Dividend Class E 13.89 - 13.89 13.89 0.00 0.00% 2020/07/08 Vaxt 0:30
Harvest Energy Leaders Plus Income ETF USD 2.58 - 2.58 2.58 0.00 0.00% 2020/07/08 Vaxt 0:30
SmartBe Global Value Momentum Trend 17.22 - 17.22 17.22 0.00 0.00% 2020/07/08 Vaxt 0:30
RBC Vision Women's Leadership MSCI Canada 19.83 - 19.7 19.83 0.00 0.00% 2020/07/07 Vaxt 22:01
First Trust AlphaDEX US Consumer St 25.02 - 25.02 25.02 0.00 0.00% 2020/07/07 Vaxt 21:31
Mackenzie Canadian Short Term Bond 103.54 - 103.54 103.54 0.00 0.00% 2020/07/07 Vaxt 20:31
Invesco S&P Europe 350 Equal Weight 17.8 - 17.8 17.8 0.64 3.73% 2020/07/07 Vaxt 20:31
Franklin LibertyQT Global Dividend 19.5 - 19.5 19.5 0.00 0.00% 2020/07/07 Vaxt 19:31
RBC Strategic Global Equity Leaders 26.23 - 26.23 26.23 0.00 0.00% 2020/07/07 Vaxt 19:01
RBC Target 2020 Corporate Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/07/07 Vaxt 18:31
First Asset Morningstar US Value Co 10.68 - 10.68 10.68 0.00 0.00% 2020/07/07 Vaxt 0:30
First Asset Preferred Share 18.12 - 18.12 18.12 0.00 0.00% 2020/07/06 Vaxt 23:31
Purpose Core Income Equity 18.86 - 18.86 18.86 0.00 0.00% 2020/07/06 Vaxt 23:01
NBI Canadian Family Business 19.65 - 19.57 19.65 0.00 0.00% 2020/07/06 Vaxt 23:01
First Trust Canadian Capital Strength A 25.89 - 25.89 25.89 0.00 0.00% 2020/07/06 Vaxt 20:31
First Asset Enhanced Short Duration Bond 10.13 - 10.13 10.13 0.00 0.00% 2020/07/06 Vaxt 20:31
Horizons Big Data & Hardware Index ETF 21.15 - 21.15 21.15 0.00 0.00% 2020/07/06 Vaxt 19:31
CI First Asset MSCI World ESG Impact 22.44 - 22.44 22.44 0.00 0.00% 2020/07/06 Vaxt 19:01
BMO Mid-Term US Treasury Bond 55.88 - 55.88 56.39 0.00 0.00% 2020/07/06 Vaxt 19:01
Fidelity Global Monthly High Income ETF 22.31 - 22.31 22.31 0.00 0.00% 2020/07/04 Vaxt 1:01
Fidelity Canadian Monthly High Income ETF 21.79 - 21.79 21.79 0.00 0.00% 2020/07/04 Vaxt 1:01
First Asset Morningstar US Div 50 C 16.04 - 16.04 16.04 0.00 0.00% 2020/07/03 Vaxt 21:01
First Trust Dorsey Wright US Sector Rotation Hedge 19.32 - 19.32 19.32 0.00 0.00% 2020/07/03 Vaxt 21:01
RBC Quant Canadian Equity Leaders 20.64 - 20.64 20.64 0.00 0.00% 2020/07/03 Vaxt 19:30
First Trust AlphaDEX U.S. Health Care Sector Index 25.64 - 25.64 25.72 0.00 0.00% 2020/07/03 Vaxt 19:30
Redwood U.S. Preferred Share 17.5 - 17.5 17.5 0.00 0.00% 2020/07/03 Vaxt 1:30
Harvest US Equity Plus Income ETF USD 8.26 - 8.26 8.26 0.00 0.00% 2020/07/03 Vaxt 0:30
Desjardins Canadian Preferred Share Index ETF 14.7 - 14.7 14.7 0.00 0.00% 2020/07/02 Vaxt 23:31
Brompton North American Financials Dividend ETF 16.86 - 16.86 16.86 0.00 0.00% 2020/07/02 Vaxt 22:01
First Asset European Bank C 5.08 - 5.08 5.08 0.00 0.00% 2020/07/02 Vaxt 20:30
Accelerate Enhanced Canadian Benchmark Alternative 21.11 - 21.11 21.11 0.00 0.00% 2020/07/02 Vaxt 19:31
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.16 - 13.16 13.16 0.00 0.00% 2020/07/01 Vaxt 1:01
First Trust Emerging Markets Small Cap AlphaDEX 21.9 - 21.9 21.9 0.00 0.00% 2020/07/01 Vaxt 1:01
First Asset Global Financial Sector 14.42 - 14.42 14.42 0.00 0.00% 2020/07/01 Vaxt 0:30
First Trust AlphaDEX US Consumer Di 23.97 - 23.97 23.97 0.00 0.00% 2020/07/01 Vaxt 0:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 88.3 - 88.3 88.3 0.00 0.00% 2020/07/01 Vaxt 0:30
CI Lawrence Park Alternative Investment Grade Cred 19.25 - 19.25 19.25 0.00 0.00% 2020/07/01 Vaxt 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 19.59 - 19.59 19.59 0.00 0.00% 2020/07/01 Vaxt 0:30
PowerShares Global Shareholder 22.7 - 22.7 22.7 0.00 0.00% 2020/06/30 Vaxt 19:31
Mackenzie US Investment Grade Corporate Bond CAD H 108.51 - 108.51 108.51 0.00 0.00% 2020/06/30 Vaxt 19:31
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 Vaxt 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 Vaxt 1:00
PowerShares FTSE RAFI Canadian Fundamental 21.8 - 21.8 21.8 0.00 0.00% 2020/06/27 Vaxt 0:30
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 Vaxt 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 Vaxt 23:31
Brompton Flaherty & Crumrine Investment Grade Pref 24.38 - 24.38 24.4 0.00 0.00% 2020/06/26 Vaxt 23:01
PowerShares FTSE RAFI Global Fundam 20.8 - 20.8 21.16 0.00 0.00% 2020/06/26 Vaxt 23:01
PowerShares FTSE RAFI Global Small 22.72 - 22.72 22.72 0.00 0.00% 2020/06/26 Vaxt 22:30
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 Vaxt 22:30
PowerShares DWA Global Momentum 21.98 - 21.98 21.98 0.00 0.00% 2020/06/26 Vaxt 22:01
Mackenzie Canadian Aggregate Bond 109.35 - 109.12 109.35 0.00 0.00% 2020/06/26 Vaxt 21:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 Vaxt 21:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 34.65 - 34.65 34.65 0.00 0.00% 2020/06/26 Vaxt 21:01
Invesco Senior Loan Index ETF USD 13.23 - 13.23 13.23 0.00 0.00% 2020/06/26 Vaxt 18:30
RBC Quant EAFE Equity Leaders 20.42 - 20.31 20.42 0.00 0.00% 2020/06/25 Vaxt 23:31
PowerShares FTSE RAFI US Fundam 25.41 - 25.41 25.45 0.00 0.00% 2020/06/25 Vaxt 23:31
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 Vaxt 22:31
Purpose Tactical Hedged Equity Non 25.52 - 25.52 25.52 0.00 0.00% 2020/06/25 Vaxt 18:31
PowerShares FTSE RAFI Canadian Smal 19.15 - 19.15 19.15 0.00 0.00% 2020/06/25 Vaxt 0:34
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 Vaxt 23:34
Purpose U.S Preferred Share (Non-FX hedged) 23.81 - 23.81 23.81 0.00 0.00% 2020/06/23 Vaxt 23:31
Purpose US Dividend Units 19.82 - 19.82 19.82 0.00 0.00% 2020/06/23 Vaxt 1:00
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 Vaxt 0:30
PowerShares LadderRite US 0 5 Yr U 18 - 18 18 0.00 0.00% 2020/06/22 Vaxt 18:31
Purpose International Tactical Hedg 16.61 - 16.61 16.61 0.00 0.00% 2020/06/20 Vaxt 1:00
FT Cboe Vest US Equity Buffer ETF - May 31.11 - 31.11 31.11 0.00 0.00% 2020/06/20 Vaxt 0:30
First Trust AlphaDEX US Industrials 28.21 - 28.21 28.21 0.00 0.00% 2020/06/19 Vaxt 21:01
Evolve Cyber Security Index Fund ETF 38.9 - 38.9 38.9 0.00 0.00% 2020/06/19 Vaxt 0:30
Fidelity International Value Index ETF 23.84 - 23.84 23.84 0.00 0.00% 2020/06/18 Vaxt 18:30
Brompton North American Financials Dividend 18.22 - 18.22 18.22 0.00 0.00% 2020/06/18 Vaxt 0:30
Evolve Global Materials & Mining Enhanced Yield He 19.12 - 19.12 19.12 0.00 0.00% 2020/06/15 Vaxt 23:01
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 Vaxt 23:01
Horizons US Marijuana 10.13 - 10.13 10.13 0.00 0.00% 2020/06/11 Vaxt 20:30
Mackenzie International Equity CAD Hedged 89.62 - 89.62 89.62 0.00 0.00% 2020/06/11 Vaxt 18:31
WisdomTree International Quality Dividend Growth V 24.35 - 24.35 24.35 0.00 0.00% 2020/06/10 Vaxt 0:30
Horizons Enhanced Income US Equity Common Class 11.39 - 11.39 11.39 0.52 4.78% 2020/06/04 Vaxt 1:00
RBC Quant EAFE Equity Leaders CAD 18.18 - 18.18 18.18 0.00 0.00% 2020/05/27 Vaxt 21:31
Invesco DWA Global Momentum USD 15.57 - 15.57 15.57 0.00 0.00% 2020/05/21 Vaxt 22:30
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 Vaxt 1:00
First Trust Global Risk Advisor 16.74 - 16.74 16.74 0.00 0.00% 2020/05/14 Vaxt 21:00
First Trust AlphaDEX EU Div Adv 17.16 - 17.16 17.16 0.00 0.00% 2020/04/28 Vaxt 1:00
Invesco DWA Global Momentum Index Hedged 19.06 - 19.06 19.06 0.76 4.15% 2020/04/14 Vaxt 20:01
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Vaxt 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Vaxt 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Vaxt 0:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 Vaxt 23:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Vaxt 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Vaxt 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Vaxt 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Vaxt 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Vaxt 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Vaxt 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Vaxt 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Vaxt 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Vaxt 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Vaxt 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Vaxt 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Vaxt 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Vaxt 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Vaxt 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Vaxt 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Vaxt 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Vaxt 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Vaxt 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Vaxt 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Vaxt 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Vaxt 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Vaxt 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Vaxt 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Vaxt 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Vaxt 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Vaxt 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Vaxt 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Vaxt 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Vaxt 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Vaxt 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Vaxt 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Vaxt 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Vaxt 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Vaxt 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Vaxt 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Vaxt 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Vaxt 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Vaxt 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Vaxt 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Vaxt 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Vaxt 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Vaxt 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Vaxt 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Vaxt 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Vaxt 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Vaxt 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Vaxt 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Vaxt 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Vaxt 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Vaxt 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Vaxt 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Vaxt 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Vaxt 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Vaxt 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Vaxt 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Vaxt 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Vaxt 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Vaxt 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Vaxt 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Vaxt 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Vaxt 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Vaxt 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Vaxt 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Vaxt 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Vaxt 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Vaxt 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Vaxt 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Vaxt 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Vaxt 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Vaxt 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Vaxt 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Vaxt 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Vaxt 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Vaxt 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Vaxt 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Vaxt 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Vaxt 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Vaxt 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Vaxt 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Vaxt 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Vaxt 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Vaxt 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Vaxt 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Vaxt 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Vaxt 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Vaxt 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Vaxt 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Vaxt 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Vaxt 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Vaxt 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Vaxt 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Vaxt 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Vaxt 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Vaxt 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Vaxt 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Vaxt 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Vaxt 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Vaxt 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Vaxt 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Vaxt 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Vaxt 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Vaxt 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Vaxt 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Vaxt 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Vaxt 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Vaxt 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Vaxt 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Vaxt 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Vaxt 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Vaxt 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Vaxt 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Vaxt 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Vaxt 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Vaxt 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Vaxt 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Vaxt 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Vaxt 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Vaxt 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Vaxt 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Vaxt 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Vaxt 10:03