TGJU Yerli və qlobal bazarlar
Onlayn Forum
Australia
Australia

aud/usd

0.6877
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 16:46:15
0 (3.88%)
Change / 3 Ay
0 (0.36%)
Change / 6 Ay
0 (1.69%)
İllik dəyişmə

18 Karat Gold

59
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 10:01:07
0 (0.00%)
Change / 3 Ay
8 (15.69%)
Change / 6 Ay
15 (34.09%)
İllik dəyişmə

ASX Small Ordinaries

6,150
Canlı qiymət
85 (1.39%)
Change
4 June 2020
Vaxt 05:30:54
249 (3.89%)
Change / 3 Ay
565 (8.41%)
Change / 6 Ay
267 (4.16%)
İllik dəyişmə

Australia

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
iSharesEurope 60.33 - 60.33 60.33 1.32 2.24% 2020/06/04 Vaxt 5:30
iShares MSCI EAFE 91.1 - 91.1 91.1 1.69 1.89% 2020/06/04 Vaxt 5:30
iShares MSCI Japan 82.19 - 82.19 82.19 0.92 1.13% 2020/06/04 Vaxt 5:30
iSharesUBS Treasury 114.26 - 114.26 114.26 0.26 0.23% 2020/06/04 Vaxt 5:30
ETFS Physical Silver 24.19 24.1 24.1 24.19 0.34 1.41% 2020/06/04 Vaxt 5:30
iShares Core S&P 500 453.22 - 453.22 453.22 5.86 1.31% 2020/06/04 Vaxt 5:30
iShares China LargeCap 59.1 - 59.1 59.1 0.49 0.84% 2020/06/04 Vaxt 5:30
BetaShares British Pound 17.75 - 17.75 17.75 0.01 0.06% 2020/06/04 Vaxt 5:30
eInvest Income Generator 3.25 - 3.25 3.25 0.03 0.93% 2020/06/04 Vaxt 5:30
SPDR S&P Global Dividend 16.46 - 16.46 16.46 0.44 2.75% 2020/06/04 Vaxt 5:30
iShares CoreS&P MidCap 400 267.77 - 267.77 267.77 6.30 2.41% 2020/06/04 Vaxt 5:30
iShares S&P 500 AUD Hedged 379.9 - 379.9 379.9 3.50 0.93% 2020/06/04 Vaxt 5:30
SPDR S&P/ASX 200 Resources 11.4 - 11.4 11.4 0.10 0.88% 2020/06/04 Vaxt 5:30
BetaShares WisdomTree Japan 12.35 - 12.35 12.35 0.14 1.15% 2020/06/04 Vaxt 5:30
ETFS Battery Tech & Lithium 53.5 - 53.5 53.5 0.85 1.61% 2020/06/04 Vaxt 5:30
Vanguard Diversified Growth 53.82 - 53.82 53.82 0.23 0.43% 2020/06/04 Vaxt 5:30
Vanguard FTSE Asia ex Japan 65.73 - 65.73 65.73 1.11 1.72% 2020/06/04 Vaxt 5:30
Vanguard FTSE Europe Shares 53.47 - 53.47 53.47 1.00 1.91% 2020/06/04 Vaxt 5:30
Vanguard Int Fixed Interest 51.6 - 51.6 51.6 0.07 0.14% 2020/06/04 Vaxt 5:30
ANZ SP 500 High Yield Low Vol 10.93 - 10.93 10.93 0.13 1.20% 2020/06/04 Vaxt 5:30
iShares Core S&P SmallCap 600 101.31 - 101.31 101.31 2.89 2.94% 2020/06/04 Vaxt 5:30
iShares Global 100 AUD Hedged 120 - 120 120 1.78 1.51% 2020/06/04 Vaxt 5:30
SPDR S&P/ASX Small Ordinaries 14.55 - 14.55 14.55 0.05 0.34% 2020/06/04 Vaxt 5:30
Vanguard FTSE Emerging Markets 63.82 - 63.82 63.82 0.88 1.40% 2020/06/04 Vaxt 5:30
VanEck Vectors ChinaAMC CSI 300 55.2 - 55.2 55.2 0.20 0.36% 2020/06/04 Vaxt 5:30
VanEck Vectors China New Economy 7.89 - 7.89 7.89 0.01 0.13% 2020/06/04 Vaxt 5:30
Vanguard Diversified High Growth 53.67 - 53.67 53.67 0.78 1.47% 2020/06/04 Vaxt 5:30
SPDR Dow Jones Global Real Estate 19.75 - 19.75 19.75 0.66 3.46% 2020/06/04 Vaxt 5:30
Vanguard Diversified Conservative 55 - 55 55 0.31 0.57% 2020/06/04 Vaxt 5:30
BetaShares S&P 500 Yield Maximiser 17.8 - 17.8 17.8 0.08 0.45% 2020/06/04 Vaxt 5:30
ETFS Morningstar Global Technology 88.22 - 88.22 88.22 0.88 1.01% 2020/06/04 Vaxt 5:30
Russell Australian Government Bond 23.48 - 23.48 23.48 0.05 0.21% 2020/06/04 Vaxt 5:30
VanEck Vectors Australian Property 20.29 - 20.29 20.29 0.89 4.59% 2020/06/04 Vaxt 5:30
BetaShares Legg Mason Equity Income 7.38 - 7.38 7.38 0.27 3.80% 2020/06/04 Vaxt 5:30
iShares MSCI South Korea Capped AUD 86.75 - 86.75 86.75 2.06 2.43% 2020/06/04 Vaxt 5:30
VanEck Vectors Australian Resources 28.34 - 28.34 28.34 0.16 0.57% 2020/06/04 Vaxt 5:30
iShares MSCI India UCITS ETF USD Acc 39.9 - 39.9 39.9 0.05 0.13% 2020/06/04 Vaxt 5:30
VanEck Vectors Morningstar Wide Moat 77.53 - 77.53 77.53 1.21 1.59% 2020/06/04 Vaxt 5:30
BetaShares Australian Government Bond 51.58 - 51.58 51.58 0.17 0.33% 2020/06/04 Vaxt 5:30
Betashares Legg Mason Australian Bond 26.88 - 26.88 26.88 0.02 0.07% 2020/06/04 Vaxt 5:30
Vanguard Global Aggregate Bond Hedged 53.92 - 53.92 53.92 0.11 0.20% 2020/06/04 Vaxt 5:30
BetaShares Strong US Dollar hedge fund 12.8 - 12.8 12.8 0.14 1.11% 2020/06/04 Vaxt 5:30
Beta Shares S&P/ASX 200Resources Sector 6.17 - 6.17 6.17 0.01 0.16% 2020/06/04 Vaxt 5:30
iShares Edge MSCI Australia Multifactor 27.24 - 27.24 27.24 0.32 1.19% 2020/06/04 Vaxt 5:30
ETFS ROBO Global Robotics and Automation 67.03 - 67.03 67.03 0.79 1.19% 2020/06/04 Vaxt 5:30
Vanguard MSCI Australian Large Companies 61.11 - 61.11 61.11 1.65 2.77% 2020/06/04 Vaxt 5:30
Vanguard MSCI Australian Small Companies 58 - 58 58 0.32 0.55% 2020/06/04 Vaxt 5:30
BetaShares Strong Australian Dollar hedge 10.19 - 10.19 10.19 0.16 1.57% 2020/06/04 Vaxt 5:30
VanEck Vectors FTSE Global Infrastructure 20.03 - 20.03 20.03 0.28 1.42% 2020/06/04 Vaxt 5:30
Vanguard Australian Corp Fixed Interest  53.08 - 53.08 53.08 0.03 0.06% 2020/06/04 Vaxt 5:30
Vanguard MSCI International Small Companies 49.22 - 49.22 49.22 1.00 2.07% 2020/06/04 Vaxt 5:30
AMP Capital Global Infrastructure Securities 3.14 - 3.14 3.14 0.03 0.96% 2020/06/04 Vaxt 5:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107 - 107 107 0.01 0.01% 2020/06/04 Vaxt 5:30
VanEck Vectors Australian Emerging Resources 27.1 - 27.1 27.1 0.13 0.48% 2020/06/04 Vaxt 5:30
VanEck Vectors FTSE International Prop (Hdg) 16.4 - 16.4 16.4 0.29 1.80% 2020/06/04 Vaxt 5:30
Vanguard Global Multi-Factor Active (Managed) 46.22 - 46.22 46.22 0.94 2.08% 2020/06/04 Vaxt 5:30
SPDR MSCI Australia Select High Dividend Yield 25.53 - 25.53 25.53 0.47 1.88% 2020/06/04 Vaxt 5:30
iShares Global High Yield Bond (AUD Hedged) ETF 100 - 100 100 0.25 0.25% 2020/06/04 Vaxt 5:30
BetaShares Legg Mason Emerging Markets (Managed) 5.49 - 5.49 5.49 0.11 2.04% 2020/06/04 Vaxt 5:30
BetaShares Australian Ex-20 Portfolio Diversifier 17.15 - 17.15 17.15 0.18 1.06% 2020/06/04 Vaxt 5:30
Vanguard Ethically Conscious International Shares 55.9 - 55.9 55.9 0.77 1.40% 2020/06/04 Vaxt 5:30
BetaShares Australian Investment Grade Corporate B 26.71 - 26.71 26.71 0.03 0.11% 2020/06/04 Vaxt 5:30
BetaShares Global Robotics and Artificial Intellig 11.21 - 11.21 11.21 0.12 1.08% 2020/06/04 Vaxt 5:30
iShares JP Morgan USD Emerging Markets Bond (AUD H 102.98 - 102.98 102.98 0.03 0.03% 2020/06/04 Vaxt 5:30
Russell Investments Australian Responsible Investm 21.88 - 21.88 21.88 0.48 2.24% 2020/06/04 Vaxt 5:30
VanEck Vectors MSCI World ex Australia Quality Hed 29.82 - 29.82 29.82 0.27 0.91% 2020/06/04 Vaxt 5:30
Vanguard Ethically Conscious Global Aggregate Bond 54.75 - 54.75 54.75 0.14 0.26% 2020/06/04 Vaxt 5:30
ETFS FANG+ ETF 11.42 - 11.42 11.42 0.12 1.06% 2020/06/04 Vaxt 5:30
iShares Asia 50 92.04 - 92.04 92.04 1.47 1.62% 2020/06/04 Vaxt 5:30
Perth Mint Gold 24.55 24.44 24.44 24.55 0.33 1.34% 2020/06/04 Vaxt 5:30
SPDR S&P/ASX 50 54.91 - 54.91 54.91 1.07 1.99% 2020/06/04 Vaxt 5:30
iSharesGlobal 100 76.4 - 76.4 76.4 1.08 1.43% 2020/06/04 Vaxt 5:30
ETFS Physical Gold 230.8 - 230.8 230.8 1.84 0.80% 2020/06/04 Vaxt 5:30
iShares S&P/ASX 20 23.31 - 23.31 23.31 0.45 1.97% 2020/06/04 Vaxt 5:30
BetaShares FTSE 100 8.89 - 8.89 8.89 0.15 1.72% 2020/06/04 Vaxt 5:30
BetaShares US Dollar 14.09 - 14.09 14.09 0.07 0.50% 2020/06/04 Vaxt 5:30
Betashares Nasdaq 100 23.82 - 23.82 23.82 0.08 0.34% 2020/06/04 Vaxt 5:30
BetaShares Global Banks 4.96 - 4.96 4.96 0.15 3.12% 2020/06/04 Vaxt 5:30
BetaShares Gold Bullion 16.73 - 16.73 16.73 0.23 1.37% 2020/06/04 Vaxt 5:30
BetaShares Australia 200 101.35 - 101.35 101.35 1.56 1.56% 2020/06/04 Vaxt 5:30
Betashares India Quality 7.43 - 7.43 7.43 0.03 0.40% 2020/06/04 Vaxt 5:30
Ishares Core S&P/Asx 200 24.72 - 24.72 24.72 0.39 1.60% 2020/06/04 Vaxt 5:30
Magellan Global Equities 3.49 - 3.49 3.49 0.02 0.58% 2020/06/04 Vaxt 5:30
Vanguard MSCI Int Shares 77.81 - 77.81 77.81 1.03 1.34% 2020/06/04 Vaxt 5:30
iShares Global Healthcare 101.4 - 101.4 101.4 1.18 1.16% 2020/06/04 Vaxt 5:30
WCM Quality Global Growth 6.72 - 6.72 6.72 0.10 1.51% 2020/06/04 Vaxt 5:30
Vanguard Australian Shares 76.77 - 76.77 76.77 1.16 1.53% 2020/06/04 Vaxt 5:30
iShares Core Composite Bond 115.82 - 115.82 115.82 0.06 0.05% 2020/06/04 Vaxt 5:30
BetaShares Global Healthcare 6.66 - 6.66 6.66 0.07 1.05% 2020/06/04 Vaxt 5:30
Australian High Interest Cash 50.07 - 50.07 50.07 0.01 0.02% 2020/06/04 Vaxt 5:30
BetaShares Global Gold Miners 6.06 - 6.06 6.06 0.24 3.96% 2020/06/04 Vaxt 5:30
iShares MSCI Emerging Markets 58.38 - 58.38 58.38 1.04 1.81% 2020/06/04 Vaxt 5:30
VanEck Vectors Gold Miners AU 47.65 - 47.65 47.65 1.21 2.54% 2020/06/04 Vaxt 5:30
Vanguard Int Credit Securities 50.02 - 50.02 50.02 0.06 0.12% 2020/06/04 Vaxt 5:30
Betashares Global Cybersecurity 8.3 - 8.3 8.3 0.01 0.12% 2020/06/04 Vaxt 5:30
Montgomery Global Equities Fund 3.16 - 3.16 3.16 0.01 0.32% 2020/06/04 Vaxt 5:30
VanEck Vectors Australian Banks 21.23 - 21.23 21.23 0.73 3.56% 2020/06/04 Vaxt 5:30
Vanguard All World Ex US Shares 70.25 - 70.25 70.25 1.25 1.81% 2020/06/04 Vaxt 5:30
Vanguard MSCI Int Shares Hedged 70.67 - 70.67 70.67 0.68 0.97% 2020/06/04 Vaxt 5:30
Vanguard US Total Market Shares 228.73 - 228.73 228.73 3.01 1.33% 2020/06/04 Vaxt 5:30
eInvest Future Impact Small Caps 4.25 - 4.25 4.25 0.02 0.47% 2020/06/04 Vaxt 5:30
Fidelity Global Emerging Markets 5.08 - 5.08 5.08 0.09 1.80% 2020/06/04 Vaxt 5:30
iShares S&P/ASX Small Ordinaries 4.68 - 4.68 4.68 0.01 0.21% 2020/06/04 Vaxt 5:30
iShares UBS Government Inflation 126.4 - 126.4 126.4 0.04 0.03% 2020/06/04 Vaxt 5:30
SPDR S&P/ASX 200 Listed Property 11.47 - 11.47 11.47 0.27 2.41% 2020/06/04 Vaxt 5:30
Betashares Asia Technology Tigers 8.01 - 8.01 8.01 0.12 1.52% 2020/06/04 Vaxt 5:30
Betashares Global Quality Leaders 19.75 - 19.75 19.75 0.12 0.61% 2020/06/04 Vaxt 5:30
BetaShares Australian EquitiesBear 11.95 - 11.95 11.95 0.21 1.76% 2020/06/04 Vaxt 5:30
BetaShares FTSE RAFI Australia 200 12.06 - 12.06 12.06 0.19 1.60% 2020/06/04 Vaxt 5:30
Betashares Global Energy Companies 3.91 - 3.91 3.91 0.05 1.30% 2020/06/04 Vaxt 5:30
Vanguard Australian Fixed Interest 52.4 - 52.4 52.4 0.11 0.21% 2020/06/04 Vaxt 5:30
Vanguard Australian Government Bond 53.59 - 53.59 53.59 0.10 0.19% 2020/06/04 Vaxt 5:30
Betashares Active Australian Hybrids 9.93 - 9.93 9.93 0.03 0.30% 2020/06/04 Vaxt 5:30
BetaShares Crude Oil Currency Hedged 3.8 - 3.8 3.8 0.09 2.37% 2020/06/04 Vaxt 5:30
SPDR S&P/ASX 200 Financials ex AREITS 15.9 - 15.9 15.9 0.38 2.45% 2020/06/04 Vaxt 5:30
Vanguard Australian Shares High Yield 52.96 - 52.96 52.96 0.96 1.85% 2020/06/04 Vaxt 5:30
AMP Capital Global Property Securities 2.63 - 2.63 2.63 0.05 1.94% 2020/06/04 Vaxt 5:30
iShares S&P/ASX Dividend Opportunities 12.46 - 12.46 12.46 0.18 1.47% 2020/06/04 Vaxt 5:30
VanEck Vectors Australian Equal Weight 28.27 - 28.27 28.27 0.43 1.54% 2020/06/04 Vaxt 5:30
BetaShares Global Agriculture Companies 5.02 - 5.02 5.02 0.12 2.45% 2020/06/04 Vaxt 5:30
Russell High Dividend Australian Shares 24.53 - 24.53 24.53 0.60 2.51% 2020/06/04 Vaxt 5:30
Vanguard Australian Property Securities 73.5 - 73.5 73.5 1.87 2.61% 2020/06/04 Vaxt 5:30
BetaShares Australian Dividend Harvester 13.4 - 13.4 13.4 0.10 0.75% 2020/06/04 Vaxt 5:30
BetaShares Global Sustainability Leaders 10.59 - 10.59 10.59 0.13 1.24% 2020/06/04 Vaxt 5:30
Beta Shares S&P/ASX 200 Financials Sector 8.93 - 8.93 8.93 0.31 3.60% 2020/06/04 Vaxt 5:30
BetaShares Geared Australian Equity Hedge 18.33 - 18.33 18.33 0.59 3.33% 2020/06/04 Vaxt 5:30
BetaShares Geared US Equity Currency Hedged 17.14 - 17.14 17.14 0.29 1.72% 2020/06/04 Vaxt 5:30
Switzer Dividend Growth Fund (Managed Fund) 2.23 - 2.23 2.23 0.03 1.36% 2020/06/04 Vaxt 5:30
BetaShares Australian Sustainability Leaders 17.41 - 17.41 17.41 0.21 1.22% 2020/06/04 Vaxt 5:30
BetaShares S&P/ASX Australian Technology ETF 17.18 - 17.18 17.18 0.14 0.81% 2020/06/04 Vaxt 5:30
InvestSMART Australian Equity Income Managed 2.15 - 2.15 2.15 0.02 0.94% 2020/06/04 Vaxt 5:30
BetaShares Commodities Basket Currency Hedged 6.2 - 6.2 6.2 0.01 0.16% 2020/06/04 Vaxt 5:30
Magellan Infrastructure Fund (Currency Hedged) 2.98 - 2.98 2.98 0.04 1.36% 2020/06/04 Vaxt 5:30
VanEck Vectors MSCI World ex Australia Quality 31.39 - 31.39 31.39 0.38 1.23% 2020/06/04 Vaxt 5:30
BetaShares Australian Equities Strong Bear Hedge 8.58 - 8.58 8.58 0.37 4.31% 2020/06/04 Vaxt 5:30
Betashares Australian Bank Senior Floating Rate Bo 25.73 - 25.73 25.73 0.01 0.04% 2020/06/04 Vaxt 5:30
BetaShares Australian Top 20 Equity Yield Maximise 7.24 - 7.24 7.24 0.09 1.26% 2020/06/04 Vaxt 5:30
Betashares U.S. Equities Strong Bear Currency Hedg 2.68 - 2.68 2.68 0.06 2.24% 2020/06/04 Vaxt 5:30
ETFS Physical Palladium ETC 267.2 - 267.2 267.2 4.66 1.74% 2020/06/04 Vaxt 5:00
ANZ ETFS EURO STOXX 50 60.9 - 60.59 60.9 0.00 0.00% 2020/06/03 Vaxt 11:00
Antipodes Global Shares 5.09 - 5.09 5.09 0.00 0.00% 2020/06/03 Vaxt 11:00
Betashares WisdomTree Europe 12 - 11.95 12 0.00 0.00% 2020/06/03 Vaxt 11:00
SPDR S&P/ASX Australian Bond 28.37 - 28.33 28.37 0.00 0.00% 2020/06/03 Vaxt 11:00
Vanguard Diversified Balanced 54.52 - 54.51 54.7 0.00 0.00% 2020/06/03 Vaxt 11:00
SPDR S&P World Ex Australia Hedged 22.51 - 22.46 22.51 0.00 0.00% 2020/06/03 Vaxt 11:00
iShares Core MSCI World All Cap ETF 35.78 - 35.45 35.78 0.00 0.00% 2020/06/03 Vaxt 11:00
iShares Edge MSCI World Multifactor 31.85 - 31.82 32.16 0.00 0.00% 2020/06/03 Vaxt 11:00
VanEck Vectors Australian Floating Rate 24.95 - 24.95 24.98 0.00 0.00% 2020/06/03 Vaxt 11:00
Russell Australian Select Corporate Bond 21.15 - 21.09 21.15 0.00 0.00% 2020/06/03 Vaxt 11:00
BetaShares Australian Small Companies Select Fund 3.21 - 3.18 3.21 0.00 0.00% 2020/06/03 Vaxt 11:00
Vanguard Global Minimum Volatility Actv ETF (Mng) 54.58 - 54.2 54.58 0.00 0.00% 2020/06/03 Vaxt 11:00
ETFS Physical Platinum 116.22 - 116.12 118.56 0.00 0.00% 2020/06/03 Vaxt 10:30
ETFS Global Core Infrastructure 49.62 - 49.55 49.85 0.00 0.00% 2020/06/03 Vaxt 10:30
ETFS Physical Precious Metal Basket 189.22 - 189.04 191.07 0.00 0.00% 2020/06/03 Vaxt 10:30
Vanguard Global Value Equity Active 39.15 - 38.92 39.15 0.00 0.00% 2020/06/03 Vaxt 10:30
BetaShares Managed Risk Global Share 12.83 - 12.77 12.83 0.00 0.00% 2020/06/03 Vaxt 10:30
VanEck Vectors Small Companies Masters 18.05 - 17.94 18.33 0.00 0.00% 2020/06/03 Vaxt 10:30
BetaShares Managed Risk Australian Share 15.59 - 15.5 15.59 0.00 0.00% 2020/06/03 Vaxt 10:30
VanEck Vectors Australian Corporate Bond Plus ETF 18.25 - 18.22 18.27 0.00 0.00% 2020/06/03 Vaxt 10:30
ANZ Physical US Dollar 11.01 - 10.95 11.01 0.00 0.00% 2020/06/03 Vaxt 10:01
BetaShares Agriculture Currency Hedged 4.71 - 4.71 4.71 0.00 0.00% 2020/06/03 Vaxt 10:01
Theta Acbc Exch Traded Bond Units Gpt Aug-26 109.98 - 109.98 109.98 0.00 0.00% 2020/06/03 Vaxt 10:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 33.6 - 33.48 33.6 0.00 0.00% 2020/06/03 Vaxt 10:01
Platinum International Fund 4.3 - 4.28 4.31 0.00 0.00% 2020/06/03 Vaxt 9:30
ANZ SP ASX 300 High Yield Plus 9.25 - 9.24 9.28 0.00 0.00% 2020/06/03 Vaxt 9:30
Platinum Asia Fund Quoted Managed Hedge Fund 4.58 - 4.58 4.58 0.00 0.00% 2020/06/03 Vaxt 9:30
VanEck Vectors MSCI International Sustainable Equi 23.72 - 23.65 23.72 0.00 0.00% 2020/06/03 Vaxt 9:30
InvestSMART Ethical Share 2.67 - 2.67 2.69 0.00 0.00% 2020/06/03 Vaxt 8:01
Russell Australian SemiGovernment Bond 21.8 - 21.8 21.8 0.00 0.00% 2020/06/03 Vaxt 8:01
SPDR S&P Emerging Markets 20.68 - 20.68 20.77 0.00 0.00% 2020/06/03 Vaxt 6:30
Betashares Global Income Leaders 12.44 - 12.44 12.45 0.00 0.00% 2020/06/03 Vaxt 6:30
BetaShares Euro 15.42 - 15.42 15.42 0.00 0.00% 2020/06/03 Vaxt 6:01
VanEck Vectors MSCI Multifactor Emerging Markets E 18 - 18 18 0.00 0.00% 2020/06/03 Vaxt 5:30
BetaShares Sustainability Leaders Diversified Bond 25.32 - 25.32 25.32 0.00 0.00% 2020/06/02 Vaxt 11:01
SPDR MSCI World Quality Mix AU 21.33 - 21.32 21.33 0.00 0.00% 2020/06/02 Vaxt 9:30
AMP Capital Dynamic Markets 2.15 - 2.15 2.15 0.00 0.00% 2020/06/02 Vaxt 7:30
SPDR S&P World Ex Australia 32.98 - 32.96 33 0.00 0.00% 2020/06/02 Vaxt 6:30
SPDR S&P/ASX Australian Government Bond 28.57 - 28.57 28.57 0.00 0.00% 2020/06/01 Vaxt 6:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Vaxt 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Vaxt 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Vaxt 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Vaxt 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Vaxt 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Vaxt 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Vaxt 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Vaxt 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Vaxt 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Vaxt 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Vaxt 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Vaxt 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01