TGJU Yerli və qlobal bazarlar
Onlayn Forum
Spain
Spain

General Madrid

1,577
Canlı qiymət
1 (0.07%)
Change
2 July 2020
Vaxt 19:01:40
281 (21.67%)
Change / 3 Ay
994 (38.67%)
Change / 6 Ay
987 (38.49%)
İllik dəyişmə

Spain

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Talgo 4.27 583.12M 4.255 4.255 4.27 0.02 0.47% 2020/07/02 Vaxt 18:34
Amrest 5.24 1.15B 5.25 5.24 5.25 0.21 4.17% 2020/07/02 Vaxt 18:34
Izertis 5.48 119.14M 5.4 5.4 5.48 0.12 2.19% 2020/07/02 Vaxt 18:34
Mondo TV 0.198 - - 0.198 0.198 0.01 2.59% 2020/07/02 Vaxt 18:34
Pharma Mar 8.12 1.81B 7.975 7.975 8.12 0.21 2.65% 2020/07/02 Vaxt 18:34
Aedas Homes 16.5 766.95M 16.36 16.36 16.5 0.46 2.87% 2020/07/02 Vaxt 18:34
Ap67 Socimi 6.45 48.34M - 6.45 6.45 0.05 0.78% 2020/07/02 Vaxt 18:34
Ores Socimi 0.91 178.99M - 0.91 0.91 0.01 0.55% 2020/07/02 Vaxt 18:34
Domo Activos 2.02 28.32M - 2.02 2.02 0.24 11.88% 2020/07/02 Vaxt 18:34
Euskaltel SA 8.03 1.43B 8.4 8.01 8.4 0.32 3.99% 2020/07/02 Vaxt 18:34
Neinor Homes 9.2 680.90M 9.16 9.16 9.2 0.08 0.88% 2020/07/02 Vaxt 18:34
Prosegur Cash 0.789 1.22B 0.769 0.769 0.798 0.02 2.47% 2020/07/02 Vaxt 18:34
Unicaja Banco 0.461 743.47M 0.467 0.461 0.467 0.01 1.54% 2020/07/02 Vaxt 18:34
Berkeley Energy 0.2855 74.60M 0.291 0.2855 0.291 0.01 3.33% 2020/07/02 Vaxt 18:34
Global Dominion 2.9 490.61M 2.915 2.875 2.915 0.01 0.34% 2020/07/02 Vaxt 18:34
Clerhp Estructuras 1.67 16.70M - 1.67 1.67 0.04 2.45% 2020/07/02 Vaxt 18:34
Gestamp Automocion 2.31 1.33B 2.33 2.31 2.33 0.05 2.21% 2020/07/02 Vaxt 18:34
Oryzon Genomics SA 2.705 142.46M 2.65 2.65 2.705 0.05 1.88% 2020/07/02 Vaxt 18:34
AM Locales Property 21.8 109.61M - 21.8 21.8 0.20 0.92% 2020/07/02 Vaxt 18:34
Naturhouse Health SA 1.585 96.82M - 1.585 1.585 0.03 1.89% 2020/07/02 Vaxt 18:34
Vitruvio Real Estate 12.2 99.76M - 12.2 12.2 0.10 0.82% 2020/07/02 Vaxt 18:34
Coca-Cola EU Partners 33.6 15.19B 33.7 33.6 33.8 0.20 0.60% 2020/07/02 Vaxt 18:34
Grenergy Renovables SA 14.85 352.68M 14.75 14.75 14.85 0.05 0.34% 2020/07/02 Vaxt 18:34
VBARE Iberian Properties 13.4 47.97M - 13.4 13.4 0.10 0.75% 2020/07/02 Vaxt 18:34
Lleidanetworks Serveis Telematics 3.58 57.46M 3.6 3.58 3.6 0.06 1.68% 2020/07/02 Vaxt 18:34
Solarpack Corporacion Tecnologica 15.45 - 15.55 15.45 15.55 0.25 1.64% 2020/07/02 Vaxt 18:34
Prim 9.52 164.17M - 9.52 9.52 0.02 0.21% 2020/07/02 Vaxt 17:15
Amper 0.1604 172.40M 0.1616 0.1604 0.1616 0.00 0.12% 2020/07/02 Vaxt 17:15
Aperam 24.08 2.00B 25 24.08 25 0.61 2.53% 2020/07/02 Vaxt 17:15
Codere 1.45 178.93M 1.508 1.45 1.508 0.06 4.28% 2020/07/02 Vaxt 17:15
Deoleo 0.193 249.36M 0.1856 0.1856 0.193 0.02 8.55% 2020/07/02 Vaxt 17:15
Ercros 1.808 185.81M 1.82 1.808 1.82 0.03 1.92% 2020/07/02 Vaxt 17:15
Realia 0.68 569.94M 0.684 0.68 0.684 0.02 2.35% 2020/07/02 Vaxt 17:15
Abengoa 0.0092 171.36M 0.0094 0.0092 0.0094 0.00 4.55% 2020/07/02 Vaxt 17:15
Alba SA 36.1 2.10B 36 36 36.1 0.60 1.69% 2020/07/02 Vaxt 17:15
Azkoyen 5.12 126.93M 5.26 5.12 5.26 0.02 0.39% 2020/07/02 Vaxt 17:15
Elecnor 9.56 792.10M - 9.56 9.56 0.12 1.27% 2020/07/02 Vaxt 17:15
Fluidra 12.18 2.38B 12.04 12.04 12.18 0.00 0.00% 2020/07/02 Vaxt 17:15
Logista 16.66 2.19B 16.5 16.5 16.66 0.20 1.22% 2020/07/02 Vaxt 17:15
Solaria 11.82 1.47B 11.85 11.82 11.85 0.22 1.90% 2020/07/02 Vaxt 17:15