TGJU Yerli və qlobal bazarlar
Onlayn Forum
Russia
Russia

rub/usd

0.0141
Canlı qiymət
0 (0%)
Change
1 July 2020
Vaxt 01:08:05
0 (9.30%)
Change / 3 Ay
0 (12.42%)
Change / 6 Ay
0 (10.76%)
İllik dəyişmə

18 Karat Gold

2,970
Canlı qiymət
35 (1.18%)
Change
2 July 2020
Vaxt 11:01:36
28 (0.95%)
Change / 3 Ay
746 (33.54%)
Change / 6 Ay
878 (41.97%)
İllik dəyişmə

RTS 2

4,860
Canlı qiymət
0 (0%)
Change
30 June 2020
Vaxt 20:31:34
389 (8.71%)
Change / 3 Ay
484 (9.06%)
Change / 6 Ay
29 (0.60%)
İllik dəyişmə

Russia

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Mechel Pref 0.522 483.09M 0.5302 0.522 0.5302 0.02 3.24% 2020/07/02 Vaxt 2:49
Gtl OAO 0.0712 184.84M - 0.0712 0.0712 0.00 0.00% 2020/07/01 Vaxt 0:26
Levenguk OAO 7.9 418.23M - 7.9 7.9 0.00 0.00% 2020/07/01 Vaxt 0:26
Gk Rollman OAO 18.75 87.57M - 18.75 18.75 0.00 0.00% 2020/07/01 Vaxt 0:26
MulTisistema OAO 1.422 142.20M - 1.422 1.422 0.00 0.00% 2020/07/01 Vaxt 0:26
Rusgrain Holding OAO 7.04 302.61M - 7.04 7.04 0.00 0.00% 2020/07/01 Vaxt 0:26
Chzpsn-Profnastil OAO 1.549 1.30B - 1.549 1.549 0.00 0.00% 2020/07/01 Vaxt 0:26
Sibirskiy Gostinets PAO 0.425 42.50M - 0.425 0.425 0.00 0.00% 2020/07/01 Vaxt 0:26
Vladimirskiy Khimicheskiy 48.65 243.52M - 48.65 48.65 0.00 0.00% 2020/07/01 Vaxt 0:26
Kombinat Yuzhuralnikel' OAO 3630 2.18B - 3630 3630 0.00 0.00% 2020/07/01 Vaxt 0:26
Mordovskaya Energosbytovaya 0.362 486.90M - 0.362 0.362 0.00 0.00% 2020/07/01 Vaxt 0:26
Tuchkovskiy Kombinat Stroiteln 4.76 189.73M - 4.76 4.76 0.00 0.00% 2020/07/01 Vaxt 0:26
TNS Energo Nizhniy Novgorod PAO 547 2.14B - 547 547 0.00 0.00% 2020/07/01 Vaxt 0:26
Gorodskiye Innovatsionnyye Tekhnologii 0.6545 482.38M - 0.6545 0.6545 0.00 0.00% 2020/07/01 Vaxt 0:26
QIWI 1229.5 77.58B - 1229.5 1229.5 0.00 0.00% 2020/07/01 Vaxt 0:26
Yandex 3514 1.16T - 3514 3514 0.00 0.00% 2020/07/01 Vaxt 0:26
Lenta Ltd 170 81.85B - 170 170 0.00 0.00% 2020/07/01 Vaxt 0:26
Mosoblbank 0.9 4.06B - 0.9 0.9 0.00 0.00% 2020/07/01 Vaxt 0:26
Safmar Fin 456 50.91B - 456 456 0.00 0.00% 2020/07/01 Vaxt 0:26
NPK OVK PAO 237.7 27.57B - 237.7 237.7 0.00 0.00% 2020/07/01 Vaxt 0:26
Ros Agro PLC 644.2 88.26B - 644.2 644.2 0.00 0.00% 2020/07/01 Vaxt 0:26
Rusolovo OAO 3.82 11.46B - 3.82 3.82 0.00 0.00% 2020/07/01 Vaxt 0:26
Seligdar PAO 25.95 20.74B - 25.95 25.95 0.00 0.00% 2020/07/01 Vaxt 0:26
Rosgosstrakh OAO 0.1462 71.57B - 0.1462 0.1462 0.00 0.00% 2020/07/01 Vaxt 0:26
GK TNS energo PAO 1000 13.38B - 1000 1000 0.00 0.00% 2020/07/01 Vaxt 0:26
Pifn Meridian OAO 11.4 5.95B - 11.4 11.4 0.00 0.00% 2020/07/01 Vaxt 0:26
Lenzoloto OAO Pref 3645 4.16B - 3645 3645 0.00 0.00% 2020/07/01 Vaxt 0:26
Kubanenergosbyt OAO 184.5 3.11B - 184.5 184.5 0.00 0.00% 2020/07/01 Vaxt 0:26
United Company Rusal 26.28 412.97B - 26.28 26.28 0.00 0.00% 2020/07/01 Vaxt 0:26
Moskovskaya Birzha OAO 113.2 255.19B - 113.2 113.2 0.00 0.00% 2020/07/01 Vaxt 0:26
Pavlovskiy Avtobus OAO 7830 12.28B - 7830 7830 0.00 0.00% 2020/07/01 Vaxt 0:26
Polymetal International 1394.7 653.81B - 1394.7 1394.7 0.00 0.00% 2020/07/01 Vaxt 0:26
UTair Aviakompaniya OAO 7.1 25.81B - 7.1 7.1 0.00 0.00% 2020/07/01 Vaxt 0:26
Organicheskiy Sintez KPAO 11.84 21.14B - 11.84 11.84 0.00 0.00% 2020/07/01 Vaxt 0:26
Moskovskiy Kreditnyi Bank OAO 5.579 166.42B - 5.579 5.579 0.00 0.00% 2020/07/01 Vaxt 0:26
Chelyabinskiy Kuznechno Presso 5180 3.11B - 5180 5180 0.00 0.00% 2020/07/01 Vaxt 0:26
RBK ao 3.2 1.12B - 3.19 3.21 0.00 0.00% 2020/06/30 Vaxt 23:18
Tantal 15.9 222.65M - 15.9 16 0.00 0.00% 2020/06/30 Vaxt 23:18
HSCI ao 25.82 2.10B - 25.82 26.63 0.00 0.00% 2020/06/30 Vaxt 23:18
Izhstal 825 660.60M - 820 829 0.00 0.00% 2020/06/30 Vaxt 23:18