TGJU Yerli və qlobal bazarlar
Onlayn Forum
Italy
Italy

FTSE IT Mid Cap

21,410
Canlı qiymət
0 (0%)
Change
3 June 2020
Vaxt 20:31:10
2,368 (9.96%)
Change / 3 Ay
3,797 (15.06%)
Change / 6 Ay
720 (3.25%)
İllik dəyişmə

Italy

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Vaxt 11:28
Microsoft 163.84 1.24T - 163.84 167.5 0.00 0.00% 2020/04/30 Vaxt 21:13
Apple 265.65 1.16T - 265.65 268.55 0.00 0.00% 2020/04/30 Vaxt 21:13
Amazon.com 2217 1.10T - 2217 2236.5 0.00 0.00% 2020/04/30 Vaxt 21:13
Alphabet C 1228.2 831.24B - 1227 1240 0.00 0.00% 2020/04/30 Vaxt 21:13
Alphabet A 1217 831.24B - 1217 1242.4 0.00 0.00% 2020/04/30 Vaxt 21:41
Facebook 187.18 530.88B - 187.18 195 0.00 0.00% 2020/04/30 Vaxt 21:13
Nestle 90.28 277.51B - 90.28 90.28 0.00 0.00% 2019/06/28 Vaxt 0:00
Intel 54.92 232.97B - 54.92 57.41 0.00 0.00% 2020/04/30 Vaxt 21:13
Louis Vuitton 393.4 198.16B - 385.8 393.4 0.00 0.00% 2020/06/03 Vaxt 23:45
Novartis 79.2 176.18B - 79.2 79.2 0.00 0.00% 2020/02/04 Vaxt 21:17
Netflix 383.7 167.49B - 377.05 383.7 0.00 0.00% 2020/04/30 Vaxt 21:13
NVIDIA 270.9 164.83B - 270.9 275.1 0.00 0.00% 2020/04/30 Vaxt 21:13
L'Oreal 265.2 150.91B - 263.7 265.2 0.00 0.00% 2020/06/03 Vaxt 20:44
SAP 118.88 142.09B - 116.5 118.88 0.00 0.00% 2020/06/03 Vaxt 23:45
Tesla 757.8 131.53B - 757.8 795.9 0.00 0.00% 2020/04/30 Vaxt 21:13
Unilever NV 47.29 124.35B - 46.94 47.29 0.00 0.00% 2020/06/03 Vaxt 20:44
ASML Holding 276.95 113.62B - 276.95 277.85 0.00 0.00% 2020/04/30 Vaxt 21:13
Sanofi 88.8 111.34B - 88.66 88.8 0.00 0.00% 2020/06/03 Vaxt 23:45
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Vaxt 11:28
Gilead 76.39 94.12B - 76.39 79.21 0.00 0.00% 2020/04/30 Vaxt 21:41
Total 36.45 93.63B - 36.1 36.5 0.00 0.00% 2020/06/03 Vaxt 23:45
Anheuser Busch Inbev 41.79 82.06B - 41.79 43.62 0.00 0.00% 2020/04/30 Vaxt 21:13
Starbucks 71.42 80.64B - 71.3 71.42 0.00 0.00% 2020/04/29 Vaxt 21:14
Enel 7.504 76.28B - 7.375 7.504 0.00 0.00% 2020/06/03 Vaxt 23:45
Deutsche Telekom AG 15.09 71.68B - 14.84 15.09 0.00 0.00% 2020/06/03 Vaxt 23:45
Bayer 65.12 64.13B - 64.28 65.5 0.00 0.00% 2020/06/03 Vaxt 23:45
Volkswagen VZO 127.92 63.95B - 127.92 131.64 0.00 0.00% 2020/04/30 Vaxt 21:13
Kering 504 63.67B - 498.4 504 0.00 0.00% 2020/06/03 Vaxt 20:44
Iberdrola 9.19 57.95B - 9.19 9.19 0.00 0.00% 2020/04/30 Vaxt 21:13
AMD 49 56.36B - 49 49.65 0.00 0.00% 2020/04/30 Vaxt 21:13
Essilor International 112 49.36B - 112 113.8 0.00 0.00% 2020/04/30 Vaxt 21:13
Micron 43.63 48.77B - 43.63 46.96 0.00 0.00% 2020/04/30 Vaxt 21:13
Safran 97.84 46.75B - 96.22 97.84 0.00 0.00% 2020/06/03 Vaxt 20:44
Airbus Group 57.98 45.28B - 57.98 60.07 0.00 0.00% 2020/04/30 Vaxt 21:13
BNP Paribas 36.02 45.15B - 35.55 36.1 0.00 0.00% 2020/06/03 Vaxt 23:45
Saipem 43 42.84B - 43 43 0.00 0.00% 2020/02/06 Vaxt 11:28
Vinci 74.36 41.44B - 74.36 74.98 0.00 0.00% 2020/04/30 Vaxt 21:13
Adidas 209.5 41.03B - 209.5 210.8 0.00 0.00% 2020/04/30 Vaxt 21:13
Danone 62.82 40.44B - 62.32 62.82 0.00 0.00% 2020/06/03 Vaxt 20:44