TGJU Yerli və qlobal bazarlar
Onlayn Forum
Egypt
Egypt

egp/usd

0.0627
Canlı qiymət
0 (0%)
Change
9 July 2020
Vaxt 20:50:51
0 (1.57%)
Change / 3 Ay
0 (0.00%)
Change / 6 Ay
0 (3.81%)
İllik dəyişmə

EGX 100

10,957
Canlı qiymət
0 (0%)
Change
9 July 2020
Vaxt 23:31:27
635 (6.15%)
Change / 3 Ay
2,773 (20.20%)
Change / 6 Ay
3,056 (21.81%)
İllik dəyişmə

Egypt

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
CI Capital 3.77 3.78B - 3.77 3.77 0.01 0.27% 2020/07/10 Vaxt 0:34
Fawry Banking and Payment 17.72 13.36B - 17.72 17.72 0.14 0.79% 2020/07/10 Vaxt 0:34
Obour Land 6.71 2.72B - 6.5 6.8 0.00 0.00% 2020/07/09 Vaxt 23:37
Cleopatra Hospital 4.88 7.84B - 4.85 4.9 0.00 0.00% 2020/07/09 Vaxt 23:37
MM Group 8.85 5.48B - 8.4 8.85 0.00 0.00% 2020/07/09 Vaxt 21:36
Misr Fertilizers 44.5 10.20B - 43.21 44.6 0.00 0.00% 2020/07/09 Vaxt 21:36
EDBE 9.35 2.55B - 9.1 9.35 0.00 0.00% 2020/07/09 Vaxt 20:36
Kima 4.02 3.59B - 3.98 4.04 0.00 0.00% 2020/07/09 Vaxt 20:36
SODIC 10.85 3.79B - 10.84 10.9 0.00 0.00% 2020/07/09 Vaxt 20:36
EIPICO 51.25 5.08B - 51.25 53.47 0.00 0.00% 2020/07/09 Vaxt 20:36
Sidi Kerir 5.95 3.12B - 5.89 5.98 0.00 0.00% 2020/07/09 Vaxt 20:36
Juhayna Food 8.06 7.59B - 8.06 8.09 0.00 0.00% 2020/07/09 Vaxt 20:36
T M G Holding 6.2 12.79B - 6.2 6.25 0.00 0.00% 2020/07/09 Vaxt 20:36
Telecom Egypt 13.64 23.28B - 13.63 13.75 0.00 0.00% 2020/07/09 Vaxt 20:36
Egypt Aluminum 12.15 5.01B - 11.64 12.15 0.00 0.00% 2020/07/09 Vaxt 20:36
Orascom Hotels 4.11 4.65B - 4.09 4.15 0.00 0.00% 2020/07/09 Vaxt 20:36
Eastern Tobacco 12.4 27.90B - 12.25 12.46 0.00 0.00% 2020/07/09 Vaxt 20:36
Qatar Natl Bank 16 34.48B - 15.87 16 0.00 0.00% 2020/07/09 Vaxt 20:36
Oriental Weavers 5.74 3.82B - 5.69 5.74 0.00 0.00% 2020/07/09 Vaxt 20:36
Hermes Holding Co 14 10.76B - 14 14.01 0.00 0.00% 2020/07/09 Vaxt 20:36
El Sewedy Electric 6.87 15.00B - 6.84 6.9 0.00 0.00% 2020/07/09 Vaxt 20:36
Heliopolis Housing 6.08 8.12B - 6.03 6.1 0.00 0.00% 2020/07/09 Vaxt 20:36
Palm Hills Develop 1.348 4.15B - 1.28 1.348 0.00 0.00% 2020/07/09 Vaxt 20:36
Commercial Int Bank 66.3 97.40B - 66.3 66.7 0.00 0.00% 2020/07/09 Vaxt 20:36
Abou Kir Fertilizers 15 18.93B - 14.97 15 0.00 0.00% 2020/07/09 Vaxt 20:36
Citadel Capital - CS 1.373 2.50B - 1.373 1.393 0.00 0.00% 2020/07/09 Vaxt 20:36
Housing&Develop Bank 36.03 4.56B - 35.99 36.03 0.00 0.00% 2020/07/09 Vaxt 20:36
Medinet Nasr Housing 3.03 4.36B - 3 3.09 0.00 0.00% 2020/07/09 Vaxt 20:36
Credit Agricole Egypt 29 9.02B - 28 29 0.00 0.00% 2020/07/09 Vaxt 20:36
EL Ezz Aldekhela Steel 354 9.04B - 350 365.97 0.00 0.00% 2020/07/09 Vaxt 20:36
Alexandria Mineral Oils 2.3 2.97B - 2.29 2.32 0.00 0.00% 2020/07/09 Vaxt 20:36
Orascom Construction Ltd 67 8.40B - 67 67.25 0.00 0.00% 2020/07/09 Vaxt 20:36
Alexandria Containers&goods 8.49 12.65B - 8.49 8.5 0.00 0.00% 2020/07/09 Vaxt 20:36
Faisal Islamic Bank of Egypt 10.4 4.57B - 10.36 10.4 0.00 0.00% 2020/07/09 Vaxt 20:36
Sarwa Capital 3.9 4.67B - 3.8 3.9 0.00 0.00% 2020/07/09 Vaxt 18:35
Tenth of Ramadan 4.11 3.22B - 4.03 4.11 0.00 0.00% 2020/07/09 Vaxt 18:35
Ezz Steel 6.06 3.23B - 6.06 6.06 0.00 0.00% 2020/07/09 Vaxt 17:35
Edita Food 9.1 6.60B - 9.1 9.75 0.00 0.00% 2020/07/09 Vaxt 17:35
Ibnsina Pharma 8.7 7.13B - 8.51 8.7 0.00 0.00% 2020/07/09 Vaxt 17:35
Pioneers Holding 3.68 3.45B - 3.68 3.76 0.00 0.00% 2020/07/09 Vaxt 17:35