TGJU Yerli və qlobal bazarlar
Onlayn Forum
South Africa
South Africa

zar/usd

0.0588
Canlı qiymət
0 (0.34%)
Change
2 July 2020
Vaxt 09:56:19
0 (8.69%)
Change / 3 Ay
0 (17.76%)
Change / 6 Ay
0 (17.18%)
İllik dəyişmə

18 Karat Gold

437
Canlı qiymət
0 (0%)
Change
2 January 2019
Vaxt 14:01:34
0 (0.00%)
Change / 3 Ay
0 (0.00%)
Change / 6 Ay
0 (0.00%)
İllik dəyişmə

Ask افریقای جنوبی

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
THB/ZAR 0.5481 0.561 0.5481 0.561 0.01 2.35% 2020/07/02 Vaxt 9:42
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Vaxt 0:00
PHP/ZAR 0.3421 0.3423 0.3417 0.343 0.00 0.06% 2020/07/02 Vaxt 9:28
ARS/ZAR 0.2416 0.2419 0.2415 0.2465 0.00 2.03% 2020/07/02 Vaxt 9:42
COP/ZAR 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/06/27 Vaxt 9:07
MXN/ZAR 0.7502 0.7545 0.7484 0.7545 0.00 0.57% 2020/07/02 Vaxt 9:49
BWP/ZAR 1.4513 1.4518 1.4513 1.4717 0.02 1.41% 2020/07/02 Vaxt 9:42
GBP/ZAR 21.2807 21.4939 21.2593 21.4939 0.21 1.00% 2020/07/02 Vaxt 9:49
EGP/ZAR 1.0756 - 1.0756 1.0756 0.00 0.00% 2020/07/01 Vaxt 10:56
AED/ZAR 4.6378 4.7271 4.6371 4.7271 0.09 1.93% 2020/07/02 Vaxt 9:49
MAD/ZAR 1.7764 - 1.7764 1.7764 0.00 0.00% 2020/07/01 Vaxt 13:49
USD/ZAR 17.0357 17.0345 17.0325 17.0833 0.04 0.23% 2020/07/02 Vaxt 9:56
AUD/ZAR 11.7893 11.7877 11.787 11.9746 0.19 1.57% 2020/07/02 Vaxt 9:49
TWD/ZAR 0.5782 - 0.5781 0.5907 0.01 2.16% 2020/07/02 Vaxt 9:56
SGD/ZAR 12.2286 12.4594 12.2224 12.4594 0.23 1.89% 2020/07/02 Vaxt 9:49
CAD/ZAR 12.5196 12.5301 12.5196 12.7722 0.25 2.02% 2020/07/02 Vaxt 9:49
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Vaxt 0:00
NZD/ZAR 11.0654 11.1403 11.0406 11.1403 0.07 0.68% 2020/07/02 Vaxt 9:49
HKD/ZAR 2.1979 2.2385 2.1976 2.2385 0.04 1.85% 2020/07/02 Vaxt 9:49
TND/ZAR 6.0739 - 6.0739 6.0739 0.00 0.00% 2020/07/01 Vaxt 11:07
BRL/ZAR 3.2035 3.2046 3.1728 3.2145 0.03 0.97% 2020/07/02 Vaxt 9:49
ZAR/THB 1.8265 1.781 1.781 1.8266 0.05 2.55% 2020/07/02 Vaxt 9:49
ZAR/PAB 0.0587 - 0.0586 0.0587 0.00 0.17% 2020/07/02 Vaxt 6:56
ZAR/UYU 2.4209 - 2.4209 2.4209 0.00 0.00% 2020/07/01 Vaxt 5:07
ZAR/CLP 47.51 47.48 47.41 47.81 0.21 0.44% 2020/07/02 Vaxt 9:14
ZAR/PHP 2.9257 2.8761 2.8761 2.9287 0.05 1.72% 2020/07/02 Vaxt 9:42
ZAR/ARS 4.1413 4.1308 4.056 4.1416 0.09 2.10% 2020/07/02 Vaxt 9:49
ZAR/COP 217.6519 - 217.6519 217.6519 1.57 0.73% 2020/07/02 Vaxt 9:07
ZAR/MXN 1.3346 1.3247 1.3247 1.3368 0.01 0.75% 2020/07/02 Vaxt 9:49
ZAR/BWP 0.6977 0.6884 0.6791 0.6977 0.02 2.74% 2020/07/02 Vaxt 9:42
ZAR/GBP 0.047 0.0465 0.0465 0.0471 0.00 1.08% 2020/07/02 Vaxt 9:42
ZAR/LBP 89.19 - 89 89.19 0.18 0.20% 2020/07/02 Vaxt 9:49
ZAR/EGP 0.9496 0.9289 0.9289 0.9496 0.02 2.23% 2020/07/02 Vaxt 9:49
ZAR/AED 0.2157 0.2114 0.2114 0.2157 0.00 2.03% 2020/07/02 Vaxt 9:42
ZAR/MAD 0.5698 0.5575 0.5575 0.5698 0.01 2.21% 2020/07/02 Vaxt 9:49
ZAR/AUD 0.0849 0.0848 0.0834 0.0849 0.00 1.80% 2020/07/02 Vaxt 9:49
ZAR/BBD 0.1198 - 0.1196 0.1198 0.00 0.17% 2020/07/02 Vaxt 8:56
ZAR/TWD 1.7319 1.6952 1.6952 1.7322 0.04 2.16% 2020/07/02 Vaxt 9:56
ZAR/JMD 8.28 - 8.18 8.28 0.07 0.85% 2020/07/02 Vaxt 8:49
ZAR/SGD 0.0818 0.0802 0.0802 0.0819 0.00 2.00% 2020/07/02 Vaxt 9:42
ZAR/XCD 0.1597 0.1595 0.1594 0.1597 0.00 0.19% 2020/07/02 Vaxt 8:56
ZAR/CAD 0.0799 0.0798 0.0783 0.0799 0.00 2.04% 2020/07/02 Vaxt 9:42
ZAR/NAD 1.0004 0.9992 0.9992 1.0008 0.00 0.12% 2020/07/02 Vaxt 9:49
ZAR/NZD 0.0905 0.0897 0.0897 0.0906 0.00 0.89% 2020/07/02 Vaxt 9:42
ZAR/HKD 0.4553 0.4464 0.4464 0.4553 0.01 1.99% 2020/07/02 Vaxt 9:42
ZAR/JOD 0.0417 - 0.0416 0.0417 0.00 0.24% 2020/07/02 Vaxt 6:56
ZAR/BHD 0.0222 0.0221 0.0221 0.0222 0.00 0.00% 2020/07/02 Vaxt 9:07
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Vaxt 0:00
ZAR/BRL 0.3123 0.3116 0.3112 0.3148 0.00 0.80% 2020/07/02 Vaxt 9:42
ZAR/RUB 4.1797 4.0759 4.0759 4.1799 0.10 2.55% 2020/07/02 Vaxt 9:49
ZAR/IDR 846.61 807.7 807.7 847.75 38.91 4.82% 2020/07/02 Vaxt 9:49
ZAR/PKR 9.87 9.704 9.704 9.87 0.17 1.71% 2020/07/02 Vaxt 9:49
ZAR/LKR 10.93 10.691 10.691 10.94 0.24 2.24% 2020/07/02 Vaxt 9:42
ZAR/MUR 2.2547 - 2.2547 2.2547 0.00 0.00% 2020/07/01 Vaxt 13:49
ZAR/NPR 7.1 - 7.09 7.1 0.01 0.14% 2020/07/02 Vaxt 9:14
ZAR/INR 4.4378 4.3522 4.3522 4.4378 0.09 1.97% 2020/07/02 Vaxt 9:49
ZAR/SAR 0.2203 0.2201 0.2198 0.2204 0.00 0.14% 2020/07/02 Vaxt 8:56
ZAR/OMR 0.0226 0.0223 0.0223 0.0226 0.00 1.35% 2020/07/02 Vaxt 9:42
ZAR/QAR 0.2139 0.2154 0.2139 0.2156 0.00 0.61% 2020/07/02 Vaxt 9:07
ZAR/MYR 0.252 0.25 0.25 0.252 0.00 0.80% 2020/07/02 Vaxt 9:49
ZAR/PLN 0.2334 0.2296 0.2296 0.2336 0.00 1.66% 2020/07/02 Vaxt 9:42
ZAR/GHS 0.3335 - 0.3335 0.3335 0.00 0.00% 2020/07/01 Vaxt 10:56
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Vaxt 5:07
ZAR/KES 6.26 6.037 6.037 6.26 0.22 3.69% 2020/07/02 Vaxt 9:42
ZAR/XAF 34.24 34.22 34.17 34.4 0.10 0.29% 2020/07/02 Vaxt 9:14
ZAR/XOF 34.51 - 34.41 34.55 0.06 0.17% 2020/07/02 Vaxt 9:49
ZAR/RWF 55.4759 - 55.4759 55.4759 0.00 0.00% 2020/06/30 Vaxt 13:49
ZAR/CHF 0.0556 0.0545 0.0545 0.0556 0.00 2.02% 2020/07/02 Vaxt 9:49
ZAR/HUF 18.39 18.197 18.197 18.42 0.19 1.06% 2020/07/02 Vaxt 9:49
ZAR/CZK 1.3881 1.3852 1.3677 1.389 0.02 1.49% 2020/07/02 Vaxt 9:49
ZAR/DKK 0.3886 0.3883 0.3824 0.389 0.01 1.62% 2020/07/02 Vaxt 9:49
ZAR/SEK 0.5461 0.5369 0.5369 0.5467 0.01 1.71% 2020/07/02 Vaxt 9:49
ZAR/NOK 0.558 0.5533 0.5533 0.5602 0.00 0.85% 2020/07/02 Vaxt 9:42
ZAR/ISK 8.13 - 8.12 8.14 0.00 0.00% 2020/07/02 Vaxt 7:28
ZAR/MWK 43.7722 - 43.7722 43.7722 0.00 0.00% 2020/06/09 Vaxt 11:21
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Vaxt 13:49
ZAR/RON 0.2525 0.2487 0.2487 0.2527 0.00 1.53% 2020/07/02 Vaxt 9:42
ZAR/LSL 1.0072 - 1.0072 1.0072 0.01 1.02% 2020/07/02 Vaxt 3:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Vaxt 0:00
ZAR/TRY 0.4023 0.3943 0.3943 0.4023 0.01 2.03% 2020/07/02 Vaxt 9:42
ZAR/SZL 0.9994 - 0.9994 0.9994 0.00 0.00% 2020/07/01 Vaxt 11:07
ZAR/NGN 22.371 - 22.371 22.371 0.00 0.00% 2020/07/01 Vaxt 13:49
ZAR/KRW 70.555 71.4946 70.425 71.4946 0.94 1.33% 2020/07/02 Vaxt 9:49
ZAR/JPY 6.3129 6.203 6.203 6.3159 0.11 1.77% 2020/07/02 Vaxt 9:49
ZAR/CNY 0.4153 0.4144 0.4066 0.4154 0.01 2.14% 2020/07/02 Vaxt 9:49
ZAR/EUR 0.0521 0.0513 0.0513 0.0522 0.00 1.56% 2020/07/02 Vaxt 9:42
ZAR/USD 0.0588 - 0.0586 0.0588 0.00 0.34% 2020/07/02 Vaxt 9:56
RUB/ZAR 0.2393 0.2452 0.2393 0.2452 0.01 2.47% 2020/07/02 Vaxt 9:42
IDR/ZAR 0.122 - 0.122 0.122 0.00 0.00% 2020/07/01 Vaxt 11:14
PKR/ZAR 0.103 - 0.103 0.103 0.00 0.00% 2020/07/01 Vaxt 13:49
LKR/ZAR 0.0935 - 0.0935 0.0935 0.00 0.00% 2020/07/01 Vaxt 11:07
MUR/ZAR 0.4176 - 0.4176 0.4176 0.00 0.00% 2020/07/01 Vaxt 13:49
INR/ZAR 0.2256 0.2296 0.2256 0.2296 0.00 1.77% 2020/07/02 Vaxt 9:42
SAR/ZAR 4.5412 4.5407 4.5405 4.5523 0.01 0.16% 2020/07/02 Vaxt 9:49
OMR/ZAR 44.7476 - 44.7476 44.7476 0.00 0.00% 2020/07/01 Vaxt 13:49
QAR/ZAR 4.7308 - 4.7271 4.7308 0.00 0.00% 2020/06/30 Vaxt 13:49
MYR/ZAR 3.9771 3.9343 3.9343 3.9869 0.04 1.09% 2020/07/02 Vaxt 9:49
PLN/ZAR 4.2881 4.2885 4.2835 4.2929 0.00 0.00% 2020/07/02 Vaxt 9:49
GHS/ZAR 2.9973 - 2.9973 2.9973 0.00 0.00% 2020/07/01 Vaxt 10:56
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/06/19 Vaxt 11:07
TZS/ZAR 0.0075 - 0.0075 0.0075 0.00 0.00% 2020/06/27 Vaxt 11:07
KES/ZAR 0.1603 - 0.1603 0.1603 0.00 0.00% 2020/07/01 Vaxt 11:14
XAU/ZAR 30962.7 - 30962.7 30962.7 0.00 0.00% 2020/07/01 Vaxt 10:56
RWF/ZAR 0.0179 - 0.0179 0.0179 0.00 0.00% 2020/06/30 Vaxt 13:49
CHF/ZAR 18.016 18.3436 18.0107 18.3436 0.33 1.82% 2020/07/02 Vaxt 9:49
HUF/ZAR 0.0549 - 0.0549 0.0549 0.00 0.00% 2020/07/01 Vaxt 11:14
CZK/ZAR 0.7205 - 0.7205 0.7205 0.01 1.30% 2020/07/02 Vaxt 9:07
DKK/ZAR 2.5753 2.5737 2.5723 2.6135 0.04 1.48% 2020/07/02 Vaxt 9:49
SEK/ZAR 1.8322 1.8609 1.8313 1.8609 0.03 1.57% 2020/07/02 Vaxt 9:49
NOK/ZAR 1.7942 1.8065 1.7892 1.8065 0.01 0.69% 2020/07/02 Vaxt 9:42
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Vaxt 0:00
MWK/ZAR 0.0228 - 0.0228 0.0228 0.00 0.00% 2020/06/09 Vaxt 11:21
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Vaxt 13:49
RON/ZAR 4.0121 - 4.0121 4.0121 0.00 0.00% 2020/06/30 Vaxt 13:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Vaxt 0:00
TRY/ZAR 2.4896 2.5333 2.489 2.5333 0.04 1.76% 2020/07/02 Vaxt 9:49
SZL/ZAR 0.9992 - 0.9992 0.9992 0.00 0.00% 2020/07/01 Vaxt 11:07
NGN/ZAR 0.0447 - 0.0447 0.0447 0.00 0.00% 2020/06/30 Vaxt 13:49
XAG/ZAR 316.1 - 316.1 316.1 0.00 0.00% 2020/07/01 Vaxt 11:07
ZMW/ZAR 0.9541 - 0.9541 0.9541 0.00 0.00% 2020/07/01 Vaxt 5:07
KRW/ZAR 1.4186 1.3974 1.3974 1.4222 0.02 1.52% 2020/07/02 Vaxt 9:49
JPY/ZAR 0.1586 0.1611 0.1585 0.1611 0.00 1.58% 2020/07/02 Vaxt 9:42
CNY/ZAR 2.4104 2.4084 2.4084 2.4557 0.05 1.88% 2020/07/02 Vaxt 9:42
EUR/ZAR 19.1906 19.4938 19.1705 19.4938 0.30 1.58% 2020/07/02 Vaxt 9:49