TGJU Yerli və qlobal bazarlar
Onlayn Forum
Japan
Japan

jpy/usd

0.93
Canlı qiymət
0 (0%)
Change
8 July 2020
Vaxt 14:43:35
1 (10,008.70%)
Change / 3 Ay
1 (10,008.70%)
Change / 6 Ay
0 (3.37%)
İllik dəyişmə

18 Karat Gold

4,580
Canlı qiymət
36 (0.79%)
Change
8 July 2020
Vaxt 10:01:55
318 (7.46%)
Change / 3 Ay
504 (12.37%)
Change / 6 Ay
964 (26.66%)
İllik dəyişmə

JASDAQ 20

163
Canlı qiymət
0 (0.29%)
Change
8 July 2020
Vaxt 11:31:41
28 (20.30%)
Change / 3 Ay
10 (5.70%)
Change / 6 Ay
12 (7.81%)
İllik dəyişmə

Ask ژاپن

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
THB/JPY 3.444 3.4391 3.4364 3.4655 0.02 0.62% 2020/07/08 Vaxt 14:42
PHP/JPY 2.1718 2.1667 2.1665 2.1756 0.01 0.24% 2020/07/08 Vaxt 14:42
ARS/JPY 1.5184 1.522 1.5167 1.522 0.00 0.05% 2020/07/08 Vaxt 14:42
MXN/JPY 4.7278 4.713 4.7075 4.842 0.11 2.42% 2020/07/08 Vaxt 14:42
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Vaxt 0:00
GBP/JPY 134.78 135.075 134.23 135.26 0.55 0.41% 2020/07/08 Vaxt 14:42
EGP/JPY 6.729 6.701 6.677 6.7349 0.05 0.78% 2020/07/08 Vaxt 14:42
BDT/JPY 1.2655 - 1.2655 1.2655 0.00 0.00% 2020/07/04 Vaxt 3:07
AED/JPY 29.2883 29.307 29.2583 29.3291 0.01 0.02% 2020/07/08 Vaxt 14:42
USD/JPY 107.55 107.59 107.46 107.72 0.01 0.01% 2020/07/08 Vaxt 14:46
USD/JPY RTS 107.55 107.57 107.44 107.6 0.01 0.01% 2020/07/08 Vaxt 14:46
AUD/JPY 74.66 74.618 74.57 74.78 0.04 0.06% 2020/07/08 Vaxt 14:42
TWD/JPY 3.6521 3.649 3.6484 3.672 0.02 0.54% 2020/07/08 Vaxt 14:42
SGD/JPY 77.09 77.049 77.03 77.348 0.26 0.33% 2020/07/08 Vaxt 14:42
CAD/JPY 79.09 79.106 78.99 79.253 0.16 0.21% 2020/07/08 Vaxt 14:42
NZD/JPY 70.33 70.325 70.3 70.605 0.28 0.39% 2020/07/08 Vaxt 14:42
HKD/JPY 13.8813 13.876 13.8658 13.8966 0.01 0.09% 2020/07/08 Vaxt 14:42
VND/JPY 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/06/11 Vaxt 11:14
JOD/JPY 151.76 151.81 151.55 151.9 0.05 0.03% 2020/07/08 Vaxt 14:43
KWD/JPY 349.34 349.44 348.94 349.9 0.06 0.02% 2020/07/08 Vaxt 14:43
BRL/JPY 19.998 20 19.952 20.039 0.04 0.21% 2020/07/08 Vaxt 14:42
ZAR/JPY 6.2943 6.264 6.2593 6.355 0.06 0.96% 2020/07/08 Vaxt 14:42
RUB/JPY 1.5094 1.5043 1.5034 1.5146 0.01 0.34% 2020/07/08 Vaxt 14:42
IDR/JPY 0.7498 0.7452 0.7452 0.7499 0.00 0.54% 2020/07/08 Vaxt 14:42
PKR/JPY 0.6436 0.6462 0.6389 0.6462 0.00 0.74% 2020/07/08 Vaxt 14:42
INR/JPY 1.4335 1.434 1.4329 1.441 0.01 0.52% 2020/07/08 Vaxt 14:42
SAR/JPY 28.6857 28.645 28.634 28.7139 0.05 0.18% 2020/07/08 Vaxt 14:42
MYR/JPY 25.1849 25.134 25.134 25.238 0.05 0.21% 2020/07/08 Vaxt 14:42
PLN/JPY 27.0982 27.074 27.0696 27.256 0.16 0.58% 2020/07/08 Vaxt 14:42
XAU/JPY 192986.3 - 192986.3 192986.3 1208.20 0.63% 2020/07/08 Vaxt 10:56
CHF/JPY 114.27 114.101 114.101 114.29 0.11 0.09% 2020/07/08 Vaxt 14:42
HUF/JPY 0.3411 0.3404 0.3404 0.3438 0.00 0.79% 2020/07/08 Vaxt 14:42
CZK/JPY 4.5337 4.5366 4.5275 4.5543 0.02 0.45% 2020/07/08 Vaxt 14:42
DKK/JPY 16.282 16.2807 16.2697 16.3089 0.03 0.17% 2020/07/08 Vaxt 14:42
SEK/JPY 11.6229 11.6117 11.6007 11.6498 0.01 0.09% 2020/07/08 Vaxt 14:42
NOK/JPY 11.3322 11.3202 11.3161 11.433 0.10 0.89% 2020/07/08 Vaxt 14:42
ISK/JPY 0.7717 - 0.7709 0.7724 0.00 0.05% 2020/07/08 Vaxt 14:43
TRY/JPY 15.6745 15.67 15.6621 15.7056 0.01 0.06% 2020/07/08 Vaxt 14:42
NGN/JPY 0.2772 - 0.2772 0.2772 0.00 0.40% 2020/07/08 Vaxt 11:14
XAG/JPY 1967.72 - 1967.72 1967.72 24.80 1.28% 2020/07/08 Vaxt 11:14
KRW/JPY 8.9933 8.998 8.984 9.0114 0.01 0.13% 2020/07/08 Vaxt 14:42
JPY/THB 0.2907 - 0.2883 0.2912 0.00 0.83% 2020/07/08 Vaxt 14:42
JPY/CLP 7.3429 7.3364 7.334 7.4504 0.11 1.46% 2020/07/08 Vaxt 14:42
JPY/PHP 0.4605 0.4607 0.4598 0.4613 0.00 0.20% 2020/07/08 Vaxt 14:07
JPY/ARS 0.659 0.657 0.657 0.6598 0.00 0.03% 2020/07/08 Vaxt 14:42
JPY/MXN 0.212 0.2123 0.2064 0.2128 0.01 2.71% 2020/07/08 Vaxt 14:42
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Vaxt 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Vaxt 0:00
JPY/LBP 14.12 - 14.1 14.14 0.00 0.00% 2020/07/08 Vaxt 14:29
JPY/EGP 0.1489 0.1492 0.1487 0.1498 0.00 0.34% 2020/07/08 Vaxt 14:43
JPY/AED 0.0342 0.0341 0.0341 0.0342 0.00 0.00% 2020/07/08 Vaxt 14:42
JPY/USD 0.93 - 0.9286 0.931 0.00 0.00% 2020/07/08 Vaxt 14:43
JPY/AUD 0.0134 - 0.0133 0.0134 0.00 0.00% 2020/07/07 Vaxt 18:57
JPY/TWD 0.2741 0.2731 0.2731 0.2744 0.00 0.07% 2020/07/08 Vaxt 14:42
JPY/JMD 1.3204 1.32 1.3189 1.322 0.00 0.02% 2020/07/08 Vaxt 14:43
JPY/SGD 0.013 - 0.0129 0.013 0.00 0.00% 2020/07/06 Vaxt 19:02
JPY/CAD 0.0127 0.0126 0.0126 0.0127 0.00 0.79% 2020/07/08 Vaxt 14:42
JPY/NZD 0.0142 - 0.0142 0.0143 0.00 0.00% 2020/07/07 Vaxt 14:08
JPY/HKD 0.0721 0.072 0.072 0.0721 0.00 0.14% 2020/07/08 Vaxt 14:36
JPY/JOD 0.0066 - 0.0066 0.0067 0.00 0.00% 2020/06/26 Vaxt 16:14
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Vaxt 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 Vaxt 5:42
JPY/BRL 0.05 - 0.0499 0.0502 0.00 0.20% 2020/07/08 Vaxt 13:28
JPY/ZAR 0.1589 0.1596 0.1573 0.1599 0.00 1.02% 2020/07/08 Vaxt 14:42
JPY/BYN 0.0228 - 0.0226 0.0228 0.00 0.44% 2020/07/08 Vaxt 14:43
JPY/RUB 0.6625 0.664 0.659 0.6653 0.00 0.53% 2020/07/08 Vaxt 14:42
JPY/IDR 134.54 133.75 132.19 134.9 2.35 1.78% 2020/07/08 Vaxt 14:42
JPY/PKR 1.5622 1.5462 1.5462 1.5643 0.00 0.13% 2020/07/08 Vaxt 14:42
JPY/LKR 1.7273 1.7278 1.7273 1.7299 0.00 0.13% 2020/07/08 Vaxt 14:43
JPY/NPR 1.1159 1.1157 1.1135 1.117 0.00 0.08% 2020/07/08 Vaxt 14:43
JPY/INR 0.6985 0.6967 0.6932 0.6988 0.01 0.76% 2020/07/08 Vaxt 14:42
JPY/SAR 0.0349 0.0348 0.0348 0.0349 0.00 0.29% 2020/07/08 Vaxt 14:42
JPY/MYR 0.0398 0.0397 0.0397 0.0398 0.00 0.00% 2020/07/08 Vaxt 4:14
JPY/PLN 0.0369 0.037 0.0367 0.037 0.00 0.54% 2020/07/08 Vaxt 14:07
JPY/KES 0.9952 0.9945 0.9921 0.9953 0.00 0.17% 2020/07/08 Vaxt 14:43
JPY/XAF 5.4115 5.411 5.4035 5.4175 0.01 0.09% 2020/07/08 Vaxt 14:43
JPY/XOF 5.4351 5.4353 5.4297 5.4575 0.00 0.03% 2020/07/08 Vaxt 14:43
JPY/CHF 0.8757 0.8763 0.8755 0.8768 0.00 0.01% 2020/07/08 Vaxt 14:42
JPY/HUF 2.9328 2.9334 2.9203 2.9358 0.01 0.42% 2020/07/08 Vaxt 14:43
JPY/CZK 0.2209 0.2201 0.2193 0.2213 0.00 0.73% 2020/07/08 Vaxt 14:42
JPY/DKK 0.0614 0.0612 0.0611 0.0617 0.00 0.49% 2020/07/08 Vaxt 14:42
JPY/SEK 0.0863 0.086 0.0858 0.0863 0.00 0.35% 2020/07/08 Vaxt 14:42
JPY/NOK 0.0885 0.0881 0.0873 0.0886 0.00 1.37% 2020/07/08 Vaxt 14:42
JPY/ISK 1.2969 1.2976 1.2962 1.2987 0.00 0.02% 2020/07/08 Vaxt 14:43
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Vaxt 0:00
JPY/TRY 0.3477 0.3476 0.3472 0.3482 0.00 0.09% 2020/07/08 Vaxt 14:43
JPY/UAH 0.2511 0.2509 0.2505 0.2512 0.00 0.12% 2020/07/08 Vaxt 14:43
JPY/KRW 11.1213 11.1038 11.0975 11.1373 0.02 0.21% 2020/07/08 Vaxt 14:42
JPY/CNY 0.0653 0.0652 0.0649 0.0654 0.00 0.62% 2020/07/08 Vaxt 14:42
JPY/EUR 0.8248 - 0.8239 0.8252 0.00 0.11% 2020/07/08 Vaxt 14:42
CNY/JPY 15.3421 15.306 15.22 15.345 0.12 0.80% 2020/07/08 Vaxt 14:42
CNH/JPY 15.322 - 15.322 15.322 0.05 0.32% 2020/07/08 Vaxt 9:07
EUR/JPY 121.3 121.171 121.171 121.573 0.27 0.23% 2020/07/08 Vaxt 14:42