TGJU Yerli və qlobal bazarlar
Onlayn Forum
United Kingdom
United Kingdom

gbp/usd

1.2642
Canlı qiymət
0 (0.68%)
Change
15 July 2020
Vaxt 16:51:46
0 (0.78%)
Change / 3 Ay
0 (2.93%)
Change / 6 Ay
0 (0.97%)
İllik dəyişmə

18 Karat Gold

34
Canlı qiymət
0 (0%)
Change
24 June 2020
Vaxt 11:01:20
2 (6.25%)
Change / 3 Ay
6 (21.43%)
Change / 6 Ay
7 (25.93%)
İllik dəyişmə

FTSE AIM 100

6,303
Canlı qiymət
124 (2%)
Change
15 July 2020
Vaxt 16:31:17
705 (12.60%)
Change / 3 Ay
6,303 (0.00%)
Change / 6 Ay
6,303 (0.00%)
İllik dəyişmə

Ask بریتانیا

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Vaxt 0:00
CVE/GBP 0.0082 - 0.0082 0.0082 0.00 0.00% 2020/07/14 Vaxt 7:07
AFN/GBP 0.0102 - 0.0102 0.0102 0.00 0.98% 2020/07/15 Vaxt 3:07
BTN/GBP 0.0106 - 0.0106 0.0106 0.00 0.95% 2020/07/15 Vaxt 3:07
THB/GBP 0.2514 0.2515 0.2514 0.2529 0.00 0.56% 2020/07/15 Vaxt 16:50
BOB/GBP 0.1154 - 0.1154 0.1154 0.00 0.61% 2020/07/15 Vaxt 7:07
ETB/GBP 0.0226 - 0.0226 0.0226 0.00 0.44% 2020/07/15 Vaxt 7:07
PGK/GBP 0.2293 - 0.2293 0.2293 0.00 0.22% 2020/07/15 Vaxt 13:56
UYU/GBP 0.0181 - 0.0181 0.0181 0.00 0.00% 2020/07/10 Vaxt 5:07
DOP/GBP 0.0137 - 0.0137 0.0137 0.00 0.00% 2020/07/14 Vaxt 7:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/04/29 Vaxt 0:00
PHP/GBP 0.016 - 0.016 0.016 0.00 0.00% 2020/07/09 Vaxt 13:49
ARS/GBP 0.0111 0.0112 0.0111 0.0112 0.00 0.90% 2020/07/15 Vaxt 16:43
MXN/GBP 0.0356 0.0355 0.0352 0.0356 0.00 0.56% 2020/07/15 Vaxt 16:42
BWP/GBP 0.0685 - 0.0685 0.0685 0.00 0.29% 2020/07/15 Vaxt 7:07
GBP/USD 1.2642 1.2643 1.2542 1.2643 0.01 0.68% 2020/07/15 Vaxt 16:51
GBP/AUD 1.7992 1.7974 1.7947 1.8153 0.00 0.19% 2020/07/15 Vaxt 16:50
GBP/CAD 1.7146 1.71 1.7087 1.715 0.00 0.27% 2020/07/15 Vaxt 16:50
GBP/NZD 1.9218 1.923 1.9183 1.9251 0.00 0.15% 2020/07/15 Vaxt 16:50
GBP/CHF 1.1907 1.1829 1.18 1.1907 0.01 0.94% 2020/07/15 Vaxt 16:50
GBP/JPY 135.05 134.921 134.536 135.08 0.44 0.33% 2020/07/15 Vaxt 16:50
GBP/ANG 2.2443 - 2.2443 2.2443 0.02 0.71% 2020/07/15 Vaxt 7:07
GBP/CVE 121.4887 - 121.4887 121.4887 1.17 0.97% 2020/07/15 Vaxt 7:07
GBP/AFN 97.5145 - 97.5145 97.5145 0.47 0.48% 2020/07/15 Vaxt 3:07
GBP/BTN 94.3592 - 94.3592 94.3592 0.32 0.34% 2020/07/15 Vaxt 3:07
GBP/THB 39.816 39.4 39.4 39.816 0.22 0.55% 2020/07/15 Vaxt 16:50
GBP/PAB 1.2641 1.2624 1.2552 1.2641 0.01 0.73% 2020/07/15 Vaxt 16:50
GBP/BOB 8.7066 - 8.7066 8.7066 0.00 0.00% 2020/07/14 Vaxt 7:07
GBP/ETB 44.8372 44.185 44.185 44.8407 0.29 0.65% 2020/07/15 Vaxt 16:50
GBP/PGK 4.5045 4.3438 4.3438 4.5077 0.01 0.31% 2020/07/15 Vaxt 16:50
GBP/MOP 10.0816 - 10.0816 10.0816 0.00 0.00% 2020/06/06 Vaxt 11:21
GBP/UYU 54.9877 - 54.9877 54.9877 0.00 0.00% 2020/07/14 Vaxt 5:07
GBP/DOP 73.703 73.042 73.002 74.504 0.30 0.40% 2020/07/15 Vaxt 16:50
GBP/CLP 990.48 989.33 987.74 995.47 2.42 0.24% 2020/07/15 Vaxt 16:50
GBP/PHP 62.498 62.488 62.042 62.513 0.40 0.64% 2020/07/15 Vaxt 16:50
GBP/CUP 1.25 - 1.25 1.25 0.01 0.70% 2020/07/15 Vaxt 7:07
GBP/ARS 90.0838 89.499 89.3555 90.0838 0.66 0.73% 2020/07/15 Vaxt 16:50
GBP/COP 4580 4527.5 4527.5 4581 30.00 0.66% 2020/07/15 Vaxt 16:43
GBP/MXN 28.1518 28.152 28.1137 28.382 0.09 0.32% 2020/07/15 Vaxt 16:50
GBP/BWP 14.5374 14.509 14.509 14.7228 0.14 0.97% 2020/07/15 Vaxt 16:50
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Vaxt 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Vaxt 0:00
GBP/LBP 1918.32 1890.8 1890.8 1918.88 9.31 0.49% 2020/07/15 Vaxt 16:50
GBP/EGP 20.2238 20.0532 20.0119 20.2381 0.13 0.65% 2020/07/15 Vaxt 16:50
GBP/BDT 107.208 106.08 106.08 107.208 0.60 0.56% 2020/07/15 Vaxt 16:50
GBP/KZT 521.88 517.14 517.14 522.13 3.22 0.62% 2020/07/15 Vaxt 16:50
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Vaxt 0:00
GBP/AED 4.6396 - 4.6106 4.6407 0.03 0.61% 2020/07/15 Vaxt 16:50
GBP/MAD 12.0951 11.993 11.993 12.1094 0.05 0.43% 2020/07/15 Vaxt 16:50
GBP/BBD 2.5773 2.5273 2.5273 2.5773 0.05 2.14% 2020/07/15 Vaxt 16:50
GBP/BSD 1.263 1.2523 1.2523 1.2633 0.01 0.64% 2020/07/15 Vaxt 16:50
GBP/BMD 1.2599 - 1.2599 1.2599 0.01 0.52% 2020/07/15 Vaxt 3:07
GBP/BND 1.7612 1.7417 1.7417 1.7613 0.01 0.65% 2020/07/15 Vaxt 16:50
GBP/BZD 2.5231 - 2.5231 2.5231 0.02 0.71% 2020/07/15 Vaxt 3:07
GBP/TWD 37.275 36.969 36.957 37.275 0.26 0.71% 2020/07/15 Vaxt 16:50
GBP/TTD 8.6219 8.508 8.508 8.6226 0.06 0.65% 2020/07/15 Vaxt 16:50
GBP/JMD 181.99 179.42 178.83 181.99 1.13 0.62% 2020/07/15 Vaxt 16:50
GBP/KYD 1.0423 - 1.0423 1.0423 0.01 0.80% 2020/07/15 Vaxt 7:07
GBP/SGD 1.755 1.7499 1.7474 1.755 0.01 0.38% 2020/07/15 Vaxt 16:50
GBP/FJD 2.7773 2.695 2.695 2.7779 0.01 0.51% 2020/07/15 Vaxt 16:50
GBP/XCD 3.4378 3.3789 3.3789 3.4378 0.02 0.72% 2020/07/15 Vaxt 16:50
GBP/GYD 263.0282 - 263.0282 263.0282 0.00 0.00% 2020/07/14 Vaxt 7:07
GBP/LRD 251.6391 - 251.6391 251.6391 0.00 0.00% 2020/07/14 Vaxt 7:07
GBP/NAD 20.89 20.87 20.87 21.05 0.17 0.81% 2020/07/15 Vaxt 16:50
GBP/HKD 9.749 - 9.728 9.7935 0.02 0.21% 2020/07/15 Vaxt 16:50
GBP/GMD 66.92 - 66.53 67.13 0.40 0.60% 2020/07/15 Vaxt 16:43
GBP/VND 29297 29183 29099 29297 200.00 0.69% 2020/07/15 Vaxt 16:50
GBP/JOD 0.8969 0.8893 0.8893 0.8969 0.01 0.65% 2020/07/15 Vaxt 16:50
GBP/DZD 162.17 160.7 160.7 162.183 0.68 0.42% 2020/07/15 Vaxt 16:50
GBP/BHD 0.4764 0.4707 0.4707 0.4765 0.00 0.65% 2020/07/15 Vaxt 16:50
GBP/TND 3.5825 3.5814 3.5396 3.5843 0.04 1.17% 2020/07/15 Vaxt 16:50
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Vaxt 0:00
GBP/IQD 1515.72 1492.8 1492.8 1516.08 9.60 0.64% 2020/07/15 Vaxt 16:50
GBP/KWD 0.3888 0.3855 0.3855 0.3889 0.00 0.62% 2020/07/15 Vaxt 16:50
GBP/LYD 1.7794 - 1.7794 1.7794 0.00 0.00% 2020/06/22 Vaxt 7:07
GBP/MKD 68.911 - 68.911 68.911 0.00 0.00% 2020/06/05 Vaxt 11:21
GBP/BRL 6.7816 6.7472 6.7042 6.7832 0.07 1.10% 2020/07/15 Vaxt 16:50
GBP/ZAR 20.8809 20.9888 20.8686 21.1138 0.18 0.87% 2020/07/15 Vaxt 16:50
GBP/BYN 3.0362 3.0333 3.0258 3.0459 0.00 0.02% 2020/07/15 Vaxt 16:50
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Vaxt 0:00
GBP/RUB 89.605 89.182 88.942 89.725 0.38 0.42% 2020/07/15 Vaxt 16:50
GBP/IDR 17866 - 17828 18447.1 364.30 2.04% 2020/07/15 Vaxt 16:50
GBP/PKR 212.268 208.3 208.3 212.268 1.41 0.67% 2020/07/15 Vaxt 16:50
GBP/LKR 234.829 232.29 232.29 234.903 1.51 0.65% 2020/07/15 Vaxt 16:50
GBP/SCR 22.364 21.046 21.046 22.7621 0.15 0.68% 2020/07/15 Vaxt 16:50
GBP/MUR 50.339 49.08 48.679 51.329 0.05 0.11% 2020/07/15 Vaxt 16:50
GBP/NPR 151.879 151.802 151.43 151.908 0.43 0.29% 2020/07/15 Vaxt 16:50
GBP/INR 94.6678 - 94.4178 94.973 0.01 0.01% 2020/07/15 Vaxt 16:50
GBP/MVR 19.6491 - 19.6491 19.6491 0.00 0.00% 2020/06/09 Vaxt 11:21
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Vaxt 0:00
GBP/SAR 4.7396 4.7192 4.7086 4.7396 0.03 0.67% 2020/07/15 Vaxt 16:50
GBP/OMR 0.4866 0.4828 0.4814 0.4866 0.00 0.68% 2020/07/15 Vaxt 16:50
GBP/QAR 4.6031 4.5545 4.5545 4.611 0.03 0.70% 2020/07/15 Vaxt 16:50
GBP/YER 313.77 - 313.77 313.77 0.00 0.00% 2020/07/14 Vaxt 5:07
GBP/MYR 5.388 5.4156 5.3627 5.4156 0.03 0.47% 2020/07/15 Vaxt 16:50
GBP/PLN 4.9395 4.9333 4.9249 4.9841 0.01 0.20% 2020/07/15 Vaxt 16:50
GBP/GHS 7.2702 - 7.2702 7.2702 0.00 0.00% 2020/07/14 Vaxt 7:07
GBP/PEN 4.4235 4.421 4.3941 4.4238 0.03 0.69% 2020/07/15 Vaxt 16:50
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Vaxt 0:00
GBP/UGX 4669.67 4667.82 4651.82 4671.99 18.60 0.40% 2020/07/15 Vaxt 16:50
GBP/TZS 2933.62 2932.69 2917.09 2934.52 16.77 0.57% 2020/07/15 Vaxt 16:50
GBP/SOS 722.8507 - 722.8507 722.8507 6.13 0.85% 2020/07/15 Vaxt 11:07
GBP/KES 135.731 132.7 132.2 135.805 0.87 0.65% 2020/07/15 Vaxt 16:50
GBP/XAF 723.938 722.66 722.646 723.938 1.28 0.18% 2020/07/15 Vaxt 16:43
GBP/XOF 746.24 735.95 733.54 746.24 12.04 1.64% 2020/07/15 Vaxt 16:50
GBP/BIF 2463.44 2408.3 2408.3 2463.44 15.99 0.65% 2020/07/15 Vaxt 16:50
GBP/DJF 225.49 222.62 222.62 225.56 1.41 0.63% 2020/07/15 Vaxt 16:50
GBP/KMF 542.4769 - 542.4769 542.4769 6.48 1.19% 2020/07/15 Vaxt 7:07
GBP/AWG 2.2478 - 2.2478 2.2478 0.02 1.01% 2020/07/15 Vaxt 3:07
GBP/HUF 390.39 391.5 389.81 392.8 1.39 0.36% 2020/07/15 Vaxt 16:50
GBP/CZK 29.436 29.389 29.355 29.495 0.02 0.06% 2020/07/15 Vaxt 16:50
GBP/DKK 8.227 8.212 8.202 8.236 0.02 0.26% 2020/07/15 Vaxt 16:50
GBP/SEK 11.4283 11.4221 11.4145 11.5141 0.02 0.18% 2020/07/15 Vaxt 16:50
GBP/NOK 11.7391 11.754 11.7391 11.8598 0.09 0.73% 2020/07/15 Vaxt 16:50
GBP/ISK 177.54 175.63 175.63 178.05 1.49 0.85% 2020/07/15 Vaxt 16:50
GBP/ZMK 23.02 23.01 22.86 23.02 0.17 0.74% 2020/07/15 Vaxt 16:22
GBP/MWK 941.27 931 928.78 941.38 0.43 0.05% 2020/07/15 Vaxt 16:50
GBP/GTQ 9.647 - 9.647 9.7416 0.03 0.31% 2020/07/15 Vaxt 16:50
GBP/NIO 44.39 43.35 43.35 44.445 0.90 2.07% 2020/07/15 Vaxt 16:50
GBP/SVC 11.029 - 11.029 11.029 0.00 0.00% 2020/07/11 Vaxt 10:56
GBP/CRC 739.175 730.86 730.67 739.409 4.62 0.63% 2020/07/15 Vaxt 16:50
GBP/HRK 8.2936 - 8.2936 8.3334 0.01 0.09% 2020/07/15 Vaxt 16:50
GBP/HTG 138.105 - 137.858 141.578 2.53 1.83% 2020/07/15 Vaxt 16:50
GBP/RON 5.3547 5.3374 5.3361 5.3967 0.01 0.26% 2020/07/15 Vaxt 16:50
GBP/MDL 21.5799 - 21.5799 21.5799 0.00 0.00% 2020/07/11 Vaxt 13:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Vaxt 0:00
GBP/LSL 21.0298 - 21.0298 21.0298 0.30 1.45% 2020/07/15 Vaxt 3:07
GBP/ALL 137.541 136.4 136.4 137.961 0.42 0.31% 2020/07/15 Vaxt 16:50
GBP/HNL 31.015 - 31.012 31.398 0.17 0.56% 2020/07/15 Vaxt 16:50
GBP/BGN 2.159 2.1486 2.1486 2.1639 0.00 0.15% 2020/07/15 Vaxt 16:50
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Vaxt 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Vaxt 0:00
GBP/TRY 8.6789 8.6012 8.6012 8.6789 0.06 0.68% 2020/07/15 Vaxt 16:50
GBP/SZL 20.871 21.011 20.871 21.0656 0.19 0.91% 2020/07/15 Vaxt 16:50
GBP/BAM 2.1749 - 2.1749 2.1749 0.00 0.00% 2020/07/14 Vaxt 7:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Vaxt 0:00
GBP/NGN 490.648 488.43 484.46 490.648 4.98 1.02% 2020/07/15 Vaxt 16:50
GBP/UAH 34.3013 34.128 34.0199 34.3013 0.29 0.84% 2020/07/15 Vaxt 16:50
GBP/ZMW 22.8199 - 22.8199 22.8199 0.00 0.00% 2020/06/18 Vaxt 5:07
GBP/KRW 1516.31 1510.2 1508.74 1518.13 3.14 0.21% 2020/07/15 Vaxt 16:50
GBP/CNY 8.8313 8.797 8.785 8.8341 0.04 0.40% 2020/07/15 Vaxt 16:50
GBP/CNH 8.807 - 8.807 8.807 0.01 0.10% 2020/07/15 Vaxt 7:07
GBP/EUR 1.104 1.1027 1.1016 1.1063 0.00 0.18% 2020/07/15 Vaxt 16:50
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Vaxt 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Vaxt 0:00
EGP/GBP 0.0495 0.0496 0.0495 0.0499 0.00 0.81% 2020/07/15 Vaxt 16:43
BDT/GBP 0.0094 - 0.0094 0.0094 0.00 1.08% 2020/07/15 Vaxt 3:07
KZT/GBP 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/07/10 Vaxt 11:14
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Vaxt 0:00
AED/GBP 0.2156 0.2175 0.2155 0.2175 0.00 0.65% 2020/07/15 Vaxt 16:42
MAD/GBP 0.083 - 0.083 0.083 0.00 1.10% 2020/07/15 Vaxt 13:56
USD/GBP 0.7913 0.7919 0.7913 0.797 0.01 0.67% 2020/07/15 Vaxt 16:51
AUD/GBP 0.556 0.5562 0.5507 0.5575 0.00 0.18% 2020/07/15 Vaxt 16:50
BBD/GBP 0.3952 - 0.3952 0.3952 0.00 0.71% 2020/07/15 Vaxt 3:07
BSD/GBP 0.792 0.7979 0.7916 0.7979 0.00 0.62% 2020/07/15 Vaxt 16:50
BMD/GBP 0.7938 - 0.7938 0.7938 0.00 0.53% 2020/07/15 Vaxt 3:07
BND/GBP 0.5684 0.5718 0.5682 0.572 0.00 0.63% 2020/07/15 Vaxt 16:43
TWD/GBP 0.0268 - 0.0268 0.0271 0.00 0.75% 2020/07/15 Vaxt 16:50
TTD/GBP 0.1173 - 0.1173 0.1173 0.00 0.00% 2020/07/14 Vaxt 5:07
JMD/GBP 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/07/10 Vaxt 11:14
KYD/GBP 0.9567 - 0.9567 0.9567 0.01 0.64% 2020/07/15 Vaxt 7:07
SGD/GBP 0.5703 0.5714 0.5703 0.5729 0.00 0.35% 2020/07/15 Vaxt 16:50
FJD/GBP 0.3694 - 0.3694 0.3694 0.00 0.76% 2020/07/15 Vaxt 7:07
XCD/GBP 0.2928 - 0.2928 0.2928 0.00 0.41% 2020/07/15 Vaxt 9:07
CAD/GBP 0.5835 0.5847 0.5834 0.5855 0.00 0.27% 2020/07/15 Vaxt 16:50
GYD/GBP 0.0038 - 0.0038 0.0038 0.00 0.00% 2020/07/02 Vaxt 10:56
LRD/GBP 0.004 - 0.004 0.004 0.00 0.00% 2020/06/06 Vaxt 11:21
NZD/GBP 0.5205 0.5198 0.5198 0.5217 0.00 0.12% 2020/07/15 Vaxt 16:50
HKD/GBP 0.1025 - 0.1021 0.1028 0.00 0.29% 2020/07/15 Vaxt 16:50
VND/GBP 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/06/12 Vaxt 5:07
JOD/GBP 1.1187 1.119 1.1184 1.1258 0.01 0.64% 2020/07/15 Vaxt 16:50
TND/GBP 0.283 0.279 0.279 0.284 0.00 0.35% 2020/07/15 Vaxt 16:42
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Vaxt 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Vaxt 0:00
IQD/GBP 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Vaxt 0:00
KWD/GBP 2.5753 2.5473 2.5473 2.5917 0.02 0.64% 2020/07/15 Vaxt 16:50
LYD/GBP 0.5607 - 0.5607 0.5607 0.00 0.00% 2020/06/09 Vaxt 11:21
MKD/GBP 0.0145 - 0.0145 0.0145 0.00 0.00% 2020/05/28 Vaxt 0:00
BRL/GBP 0.1475 0.1476 0.1475 0.1493 0.00 1.08% 2020/07/15 Vaxt 16:28
ZAR/GBP 0.0479 0.0476 0.0473 0.0479 0.00 0.84% 2020/07/15 Vaxt 16:42
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Vaxt 0:00
RUB/GBP 0.0112 0.0113 0.0112 0.0113 0.00 0.00% 2020/07/15 Vaxt 2:28
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Vaxt 0:00
PKR/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/06/17 Vaxt 13:49
LKR/GBP 0.0043 - 0.0043 0.0043 0.00 2.38% 2020/07/15 Vaxt 11:07
SCR/GBP 0.043 - 0.043 0.043 0.00 0.23% 2020/07/15 Vaxt 11:07
MUR/GBP 0.0192 - 0.0192 0.0192 0.00 1.56% 2020/07/15 Vaxt 13:56
NPR/GBP 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/07/11 Vaxt 13:49
INR/GBP 0.0106 - 0.0105 0.0106 0.00 0.00% 2020/07/15 Vaxt 15:50
SAR/GBP 0.2111 0.2113 0.211 0.2125 0.00 0.66% 2020/07/15 Vaxt 16:50
OMR/GBP 2.0565 2.0566 2.0565 2.0705 0.01 0.68% 2020/07/15 Vaxt 16:50
QAR/GBP 0.2195 - 0.2195 0.2195 0.00 0.92% 2020/07/15 Vaxt 13:56
YER/GBP 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/06/13 Vaxt 5:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Vaxt 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Vaxt 0:00
PLN/GBP 0.2026 0.2029 0.2006 0.2032 0.00 0.15% 2020/07/15 Vaxt 16:50
GHS/GBP 0.1383 - 0.1383 0.1383 0.00 0.73% 2020/07/15 Vaxt 10:56
PEN/GBP 0.2265 - 0.2265 0.2265 0.00 0.00% 2020/07/13 Vaxt 13:49
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Vaxt 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Vaxt 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Vaxt 0:00
SOS/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Vaxt 0:00
XAU/GBP 1435.7 - 1435.7 1435.7 3.70 0.26% 2020/07/15 Vaxt 10:56
DJF/GBP 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/07/14 Vaxt 7:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Vaxt 0:00
CHF/GBP 0.8413 0.8452 0.8409 0.8482 0.01 0.83% 2020/07/15 Vaxt 16:50
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/02 Vaxt 9:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Vaxt 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Vaxt 0:00
AWG/GBP 0.444 - 0.444 0.444 0.00 0.91% 2020/07/15 Vaxt 3:07
DKK/GBP 0.1217 0.1218 0.1214 0.122 0.00 0.16% 2020/07/15 Vaxt 16:43
SEK/GBP 0.0876 0.0875 0.0868 0.0877 0.00 0.23% 2020/07/15 Vaxt 16:42
NOK/GBP 0.0853 0.0851 0.0845 0.0853 0.00 0.83% 2020/07/15 Vaxt 16:50
ISK/GBP 0.0057 - 0.0057 0.0057 0.00 0.00% 2020/07/14 Vaxt 11:14
MWK/GBP 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Vaxt 0:00
GTQ/GBP 0.1037 - 0.1037 0.1037 0.00 0.00% 2020/07/14 Vaxt 10:56
NIO/GBP 0.0231 - 0.0231 0.0231 0.00 0.43% 2020/07/15 Vaxt 13:56
SVC/GBP 0.0911 - 0.0911 0.0911 0.00 0.66% 2020/07/15 Vaxt 10:56
CRC/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/05/20 Vaxt 0:00
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Vaxt 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Vaxt 0:00
HTG/GBP 0.0072 - 0.0072 0.0072 0.00 1.39% 2020/07/15 Vaxt 10:56
ANG/GBP 0.4441 - 0.4441 0.4441 0.00 0.52% 2020/07/15 Vaxt 7:07
RON/GBP 0.1872 - 0.1872 0.1872 0.00 1.08% 2020/07/15 Vaxt 13:56
MDL/GBP 0.0464 - 0.0464 0.0464 0.00 0.65% 2020/07/15 Vaxt 13:56
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Vaxt 0:00
LSL/GBP 0.0474 - 0.0474 0.0474 0.00 1.50% 2020/07/15 Vaxt 3:07
ALL/GBP 0.0073 - 0.0073 0.0073 0.00 1.39% 2020/07/15 Vaxt 7:07
HNL/GBP 0.0319 - 0.0319 0.0319 0.00 1.25% 2020/07/15 Vaxt 10:56
TRY/GBP 0.1153 - 0.1153 0.1161 0.00 0.61% 2020/07/15 Vaxt 16:50
SZL/GBP 0.0473 - 0.0473 0.0473 0.00 1.28% 2020/07/15 Vaxt 11:07
BAM/GBP 0.4637 - 0.4637 0.4637 0.00 0.91% 2020/07/15 Vaxt 7:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Vaxt 0:00
NGN/GBP 0.0021 - 0.0021 0.0021 0.00 0.00% 2020/06/13 Vaxt 13:49
XAG/GBP 15.3 - 15.3 15.3 0.16 1.06% 2020/07/15 Vaxt 11:07
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Vaxt 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Vaxt 0:00
CNY/GBP 0.1133 0.1135 0.1133 0.1138 0.00 0.35% 2020/07/15 Vaxt 16:43
EUR/GBP 0.9055 0.9067 0.9037 0.9087 0.00 0.24% 2020/07/15 Vaxt 16:50