TGJU Yerli və qlobal bazarlar
Onlayn Forum
China
China

cny/usd

0.1426
Canlı qiymət
0 (0%)
Change
8 July 2020
Vaxt 15:21:49
0 (0.71%)
Change / 3 Ay
0 (0.97%)
Change / 6 Ay
0 (1.86%)
İllik dəyişmə

18 Karat Gold

299
Canlı qiymət
3 (1.01%)
Change
8 July 2020
Vaxt 10:01:55
22 (7.94%)
Change / 3 Ay
38 (14.56%)
Change / 6 Ay
69 (30.00%)
İllik dəyişmə

S&P/CITIC50

4,030
Canlı qiymət
0 (0%)
Change
7 July 2020
Vaxt 16:01:30
704 (21.16%)
Change / 3 Ay
587 (17.04%)
Change / 6 Ay
619 (18.14%)
İllik dəyişmə

Ask چین

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
THB/CNY 0.2243 0.2246 0.2243 0.2271 0.00 1.25% 2020/07/08 Vaxt 15:35
CLP/CNY 0.0088 - 0.0088 0.0088 0.00 0.00% 2020/07/04 Vaxt 9:07
PHP/CNY 0.1417 - 0.1415 0.1419 0.00 0.21% 2020/07/08 Vaxt 15:14
ARS/CNY 0.099 - 0.099 0.0991 0.00 0.00% 2020/07/08 Vaxt 14:49
MXN/CNY 0.3084 0.3077 0.3066 0.3092 0.00 0.16% 2020/07/08 Vaxt 15:28
GBP/CNY 8.8 8.7945 8.752 8.8231 0.05 0.55% 2020/07/08 Vaxt 15:36
GBP/CNH 8.813 - 8.813 8.813 0.05 0.57% 2020/07/08 Vaxt 7:07
AED/CNY 1.9108 1.9105 1.9099 1.9124 0.00 0.05% 2020/07/08 Vaxt 15:28
USD/CNY 7.014 - 7.014 7.0515 0.00 0.02% 2020/07/08 Vaxt 15:29
USD/CNH 7.0162 7.0167 7.0162 7.0512 0.01 0.09% 2020/07/08 Vaxt 15:31
AUD/CNY 4.8986 4.8741 4.8664 4.8986 0.00 0.00% 2020/07/08 Vaxt 15:36
AUD/CNH 4.9037 - 4.9037 4.9037 0.00 0.00% 2020/07/06 Vaxt 3:07
TWD/CNY 0.2379 0.2384 0.2379 0.2401 0.00 0.92% 2020/07/08 Vaxt 15:35
SGD/CNY 5.0243 5.0308 5.0214 5.0353 0.00 0.06% 2020/07/08 Vaxt 15:35
SGD/CNH 5.067 - 5.067 5.067 0.01 0.10% 2020/07/08 Vaxt 9:07
CAD/CNY 5.1535 5.1633 5.1535 5.168 0.01 0.28% 2020/07/08 Vaxt 15:36
CAD/CNH 5.203 - 5.203 5.203 0.00 0.08% 2020/07/08 Vaxt 7:07
NZD/CNY 4.5865 4.5936 4.5787 4.602 0.01 0.17% 2020/07/08 Vaxt 15:36
NZD/CNH 4.591 - 4.591 4.591 0.03 0.59% 2020/07/08 Vaxt 9:07
HKD/CNY 0.9046 0.9056 0.9018 0.9065 0.00 0.31% 2020/07/08 Vaxt 15:36
KWD/CNY 22.7726 22.7736 22.7726 22.8355 0.01 0.04% 2020/07/08 Vaxt 15:28
BRL/CNY 1.3039 1.304 1.3014 1.3057 0.00 0.25% 2020/07/08 Vaxt 15:28
ZAR/CNY 0.4087 0.4121 0.4085 0.4121 0.00 0.83% 2020/07/08 Vaxt 15:36
RUB/CNY 0.0987 0.0985 0.098 0.0987 0.00 0.51% 2020/07/08 Vaxt 15:28
IDR/CNY 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Vaxt 0:00
INR/CNY 0.0937 0.0936 0.0936 0.0947 0.00 1.07% 2020/07/08 Vaxt 15:36
SAR/CNY 1.87 - 1.87 1.8726 0.00 0.01% 2020/07/08 Vaxt 15:28
MYR/CNY 1.639 1.6433 1.639 1.6501 0.01 0.68% 2020/07/08 Vaxt 15:36
MYR/CNH 1.646 - 1.646 1.646 0.01 0.36% 2020/07/08 Vaxt 9:07
PLN/CNY 1.7673 1.7663 1.7663 1.7722 0.00 0.19% 2020/07/08 Vaxt 15:28
XAU/CNY 12595.5 - 12595.5 12595.5 99.60 0.80% 2020/07/08 Vaxt 9:07
CHF/CNY 7.4384 7.4509 7.4082 7.4602 0.03 0.41% 2020/07/08 Vaxt 15:36
CHF/CNH 7.474 - 7.474 7.474 0.00 0.04% 2020/07/08 Vaxt 9:07
DKK/CNY 1.0612 1.0619 1.0585 1.0637 0.00 0.26% 2020/07/08 Vaxt 15:36
SEK/CNY 0.7581 0.7574 0.7572 0.7604 0.00 0.09% 2020/07/08 Vaxt 15:28
SEK/CNH 0.76 - 0.76 0.76 0.00 0.00% 2020/07/03 Vaxt 11:07
NOK/CNY 0.7402 0.739 0.7379 0.7416 0.00 0.09% 2020/07/08 Vaxt 15:28
NOK/CNH 0.743 - 0.743 0.743 0.00 0.13% 2020/07/08 Vaxt 9:07
BGN/CNY 4.0403 - 4.0403 4.0403 0.01 0.37% 2020/07/08 Vaxt 7:07
TRY/CNY 1.0218 1.0223 1.0218 1.0239 0.00 0.16% 2020/07/08 Vaxt 15:07
XAG/CNY 128.39 - 128.39 128.39 1.59 1.25% 2020/07/08 Vaxt 9:07
KRW/CNY 0.586 0.5871 0.586 0.5891 0.00 0.53% 2020/07/08 Vaxt 15:36
JPY/CNY 0.0652 0.0653 0.0649 0.0654 0.00 0.46% 2020/07/08 Vaxt 15:36
CNY/THB 4.4543 4.4556 4.4514 4.4639 0.00 0.04% 2020/07/08 Vaxt 15:28
CNH/THB 4.397 - 4.397 4.397 0.00 0.00% 2020/07/03 Vaxt 9:07
CNY/PAB 0.1426 - 0.1424 0.1426 0.00 0.00% 2020/07/08 Vaxt 15:07
CNY/CLP 113.6806 112.62 112.45 113.6806 0.44 0.39% 2020/07/08 Vaxt 15:36
CNY/PHP 7.0615 7.0635 7.0513 7.0686 0.01 0.18% 2020/07/08 Vaxt 15:28
CNH/PHP 7.0379 - 7.0379 7.0379 0.00 0.02% 2020/07/08 Vaxt 9:07
CNY/ARS 10.1048 10.1045 10.0909 10.1048 0.00 0.01% 2020/07/08 Vaxt 15:28
CNY/MXN 3.2444 3.2509 3.2365 3.267 0.01 0.17% 2020/07/08 Vaxt 15:28
CNY/GBP 0.1135 0.1138 0.1134 0.1141 0.00 0.53% 2020/07/08 Vaxt 15:36
CNY/LBP 216.51 216.4 216.22 216.52 0.01 0.00% 2020/07/08 Vaxt 15:28
CNY/EGP 2.2856 2.2855 2.2801 2.2951 0.01 0.24% 2020/07/08 Vaxt 15:28
CNY/MNT 409.36 409.34 403.65 409.36 0.25 0.06% 2020/07/08 Vaxt 15:28
CNY/AED 0.5238 0.5235 0.523 0.5238 0.00 0.02% 2020/07/08 Vaxt 15:28
CNY/MAD 1.3767 1.3771 1.3753 1.3786 0.00 0.02% 2020/07/08 Vaxt 15:28
CNY/USD 0.1426 - 0.1418 0.1427 0.00 0.00% 2020/07/08 Vaxt 15:21
CNY/AUD 0.2038 0.2054 0.2038 0.2056 0.00 0.00% 2020/07/08 Vaxt 15:36
CNY/BBD 0.2909 0.2908 0.2905 0.2909 0.00 0.00% 2020/07/08 Vaxt 15:07
CNY/TWD 4.1733 4.2025 4.1602 4.2047 0.01 0.31% 2020/07/08 Vaxt 15:35
CNH/TWD 4.18 - 4.18 4.18 0.01 0.24% 2020/07/08 Vaxt 9:07
CNY/JMD 20.25 - 20.22 20.25 0.00 0.00% 2020/07/08 Vaxt 15:07
CNY/SGD 0.1988 0.199 0.1977 0.199 0.00 0.56% 2020/07/08 Vaxt 15:35
CNY/XCD 0.3878 0.3877 0.3873 0.3878 0.00 0.00% 2020/07/08 Vaxt 15:07
CNY/CAD 0.1937 0.1939 0.1932 0.1941 0.00 0.26% 2020/07/08 Vaxt 15:36
CNY/NAD 2.4292 2.4332 2.4292 2.4498 0.01 0.50% 2020/07/08 Vaxt 15:28
CNY/NZD 0.2178 0.218 0.2165 0.2182 0.00 0.60% 2020/07/08 Vaxt 15:36
CNY/HKD 1.1037 1.1058 1.1018 1.1058 0.00 0.17% 2020/07/08 Vaxt 15:36
CNH/HKD 1.1039 - 1.1039 1.1039 0.01 0.46% 2020/07/08 Vaxt 9:07
CNY/JOD 0.1012 - 0.1011 0.1012 0.00 0.00% 2020/07/08 Vaxt 11:07
CNY/BHD 0.0538 - 0.0537 0.0538 0.00 0.00% 2020/07/08 Vaxt 15:07
CNY/BRL 0.767 0.7667 0.7659 0.7687 0.00 0.22% 2020/07/08 Vaxt 15:07
CNY/ZAR 2.4439 2.4306 2.4039 2.4499 0.04 1.66% 2020/07/08 Vaxt 15:35
CNY/BYN 0.3484 0.3488 0.347 0.3489 0.00 0.26% 2020/07/08 Vaxt 15:28
CNY/RUB 10.1356 10.1523 10.1312 10.2019 0.05 0.50% 2020/07/08 Vaxt 15:28
CNY/IDR 2063.16 2063.11 2050.65 2066.5 1.28 0.06% 2020/07/08 Vaxt 15:28
CNH/IDR 2089 - 2089 2089 15.00 0.72% 2020/07/08 Vaxt 9:07
CNY/PKR 23.95 - 23.92 23.95 0.00 0.00% 2020/07/08 Vaxt 15:07
CNY/LKR 26.49 26.48 26.46 26.51 0.03 0.11% 2020/07/08 Vaxt 15:28
CNY/NPR 17.12 - 17.07 17.12 0.02 0.12% 2020/07/08 Vaxt 15:28
CNY/INR 10.658 10.6941 10.55 10.698 0.11 1.02% 2020/07/08 Vaxt 15:36
CNH/INR 10.585 - 10.585 10.585 0.04 0.38% 2020/07/08 Vaxt 9:07
CNY/SAR 0.5349 0.5346 0.5341 0.5349 0.00 0.02% 2020/07/08 Vaxt 15:28
CNY/OMR 0.0549 - 0.0548 0.0549 0.00 0.00% 2020/07/08 Vaxt 11:07
CNY/QAR 0.5193 0.5192 0.5185 0.5193 0.00 0.02% 2020/07/08 Vaxt 15:07
CNY/MYR 0.6091 0.6094 0.6071 0.6108 0.00 0.33% 2020/07/08 Vaxt 15:36
CNY/PLN 0.566 0.5662 0.5644 0.5667 0.00 0.18% 2020/07/08 Vaxt 15:28
CNY/KES 15.26 15.22 15.2 15.26 0.03 0.20% 2020/07/08 Vaxt 15:01
CNY/XAF 82.99 82.94 82.87 82.99 0.09 0.11% 2020/07/08 Vaxt 15:07
CNY/CHF 0.1342 0.1343 0.1341 0.1345 0.00 0.07% 2020/07/08 Vaxt 15:36
CNY/HUF 44.96 44.98 44.78 45.01 0.18 0.40% 2020/07/08 Vaxt 15:28
CNY/CZK 3.387 3.3902 3.3745 3.392 0.01 0.36% 2020/07/08 Vaxt 15:28
CNY/DKK 0.94 0.9426 0.9329 0.9429 0.01 0.76% 2020/07/08 Vaxt 15:36
CNY/SEK 1.3196 1.3203 1.3154 1.321 0.00 0.10% 2020/07/08 Vaxt 15:14
CNY/NOK 1.3515 1.3536 1.3489 1.3557 0.00 0.08% 2020/07/08 Vaxt 15:28
CNY/ISK 19.89 - 19.86 19.91 0.01 0.05% 2020/07/08 Vaxt 15:28
CNY/RON 0.6125 0.6126 0.6112 0.6127 0.00 0.16% 2020/07/08 Vaxt 15:28
CNY/BGN 0.2468 - 0.2468 0.2468 0.00 0.33% 2020/07/08 Vaxt 7:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Vaxt 0:00
CNY/TRY 0.9789 0.9783 0.9771 0.9789 0.00 0.14% 2020/07/08 Vaxt 15:28
CNY/UAH 3.8484 3.849 3.8387 3.8494 0.00 0.08% 2020/07/08 Vaxt 15:28
CNY/KRW 170.05 170.55 169.16 170.76 0.89 0.53% 2020/07/08 Vaxt 15:36
CNH/KRW 170.2 - 170.2 170.2 0.00 0.00% 2020/07/04 Vaxt 9:07
CNY/JPY 15.306 15.3403 15.22 15.3478 0.09 0.57% 2020/07/08 Vaxt 15:36
CNH/JPY 15.322 - 15.322 15.322 0.05 0.32% 2020/07/08 Vaxt 9:07
CNY/CNH 1.0005 1.0004 1 1.0016 0.00 0.06% 2020/07/08 Vaxt 15:28
CNY/EUR 0.1262 0.1264 0.1258 0.1265 0.00 0.32% 2020/07/08 Vaxt 15:36
EUR/CNY 7.9021 7.9128 7.9021 7.9348 0.03 0.41% 2020/07/08 Vaxt 15:36
EUR/CNH 7.9151 - 7.9151 7.9151 0.04 0.51% 2020/07/08 Vaxt 9:07