TGJU Yerli və qlobal bazarlar
Onlayn Forum
Switzerland
Switzerland

chf/usd

1.0575
Canlı qiymət
0 (0.04%)
Change
2 July 2020
Vaxt 10:01:09
0 (2.94%)
Change / 3 Ay
0 (2.49%)
Change / 6 Ay
0 (4.20%)
İllik dəyişmə

18 Karat Gold

40
Canlı qiymət
0 (0%)
Change
24 June 2020
Vaxt 10:01:16
4 (11.11%)
Change / 3 Ay
5 (14.29%)
Change / 6 Ay
7 (21.21%)
İllik dəyişmə

Swiss All Share Cumulative Dividend

545
Canlı qiymət
3 (0.46%)
Change
2 July 2020
Vaxt 03:30:53
46 (9.31%)
Change / 3 Ay
30 (5.24%)
Change / 6 Ay
5 (0.89%)
İllik dəyişmə

Ask سوئیس

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
THB/CHF 0.0306 - 0.0306 0.0306 0.00 0.00% 2020/07/01 Vaxt 11:07
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/06/10 Vaxt 9:08
ARS/CHF 0.0134 0.0135 0.0134 0.0135 0.00 0.75% 2020/07/02 Vaxt 3:00
MXN/CHF 0.0417 - 0.0415 0.0418 0.00 0.48% 2020/07/02 Vaxt 9:56
BWP/CHF 0.0802 - 0.0802 0.0802 0.00 0.37% 2020/07/02 Vaxt 7:07
GBP/CHF 1.1811 1.1813 1.1726 1.1821 0.01 0.72% 2020/07/02 Vaxt 10:00
AED/CHF 0.2575 0.2582 0.2574 0.2582 0.00 0.27% 2020/07/02 Vaxt 9:42
USD/CHF RTS 0.9473 - 0.9471 0.9475 0.00 0.00% 2020/07/01 Vaxt 1:22
USD/CHF 0.9461 0.9459 0.9454 0.9466 0.00 0.00% 2020/07/02 Vaxt 10:01
AUD/CHF 0.6545 0.6548 0.6536 0.6553 0.00 0.09% 2020/07/02 Vaxt 10:00
TWD/CHF 0.0321 0.0322 0.0321 0.0322 0.00 0.31% 2020/07/02 Vaxt 9:42
SGD/CHF 0.679 - 0.6784 0.6794 0.00 0.06% 2020/07/02 Vaxt 9:56
CAD/CHF 0.6951 0.6953 0.6951 0.6974 0.00 0.33% 2020/07/02 Vaxt 9:56
NZD/CHF 0.6146 0.6143 0.6123 0.6146 0.00 0.38% 2020/07/02 Vaxt 10:00
HKD/CHF 0.1221 0.1222 0.122 0.1222 0.00 0.08% 2020/07/02 Vaxt 9:49
BRL/CHF 0.1779 0.1778 0.1731 0.1783 0.00 2.77% 2020/07/02 Vaxt 9:42
ZAR/CHF 0.0556 0.0545 0.0545 0.0556 0.00 2.02% 2020/07/02 Vaxt 9:49
RUB/CHF 0.0133 0.0135 0.0133 0.0135 0.00 1.50% 2020/07/02 Vaxt 9:42
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Vaxt 0:00
INR/CHF 0.0125 - 0.0125 0.0125 0.00 0.00% 2020/07/01 Vaxt 11:14
SAR/CHF 0.2522 - 0.252 0.2524 0.00 0.04% 2020/07/02 Vaxt 9:56
MYR/CHF 0.2247 - 0.2247 0.2247 0.00 0.00% 2020/06/06 Vaxt 11:21
PLN/CHF 0.2381 0.2389 0.2377 0.2389 0.00 0.34% 2020/07/02 Vaxt 9:42
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Vaxt 0:00
XAU/CHF 54058.32 - 54058.32 54058.32 0.00 0.00% 2020/07/01 Vaxt 10:56
CHF/THB 32.88 32.87 32.662 32.9 0.22 0.67% 2020/07/02 Vaxt 10:00
CHF/PAB 1.0573 - 1.0566 1.0579 0.00 0.02% 2020/07/02 Vaxt 10:00
CHF/CLP 855.36 855.27 854.7779 868.8672 13.51 1.58% 2020/07/02 Vaxt 10:00
CHF/PHP 52.65 - 52.58 52.71 0.05 0.09% 2020/07/02 Vaxt 9:49
CHF/ARS 74.577 74.5612 74.3098 74.6322 0.27 0.36% 2020/07/02 Vaxt 10:00
CHF/MXN 24.0285 24.0228 23.9454 24.105 0.08 0.32% 2020/07/02 Vaxt 10:00
CHF/BWP 12.4272 - 12.4272 12.4272 0.02 0.15% 2020/07/02 Vaxt 7:07
CHF/GBP 0.8472 0.8467 0.8464 0.8527 0.01 0.65% 2020/07/02 Vaxt 10:00
CHF/LBP 1605.73 1605.56 1604.8 1606.24 0.55 0.03% 2020/07/02 Vaxt 10:00
CHF/EGP 17.0966 17.0948 17.0867 17.1066 0.00 0.03% 2020/07/02 Vaxt 10:00
CHF/AED 3.8848 3.8852 3.8722 3.8873 0.01 0.33% 2020/07/02 Vaxt 10:00
CHF/MAD 10.2494 10.2533 10.2462 10.268 0.00 0.04% 2020/07/02 Vaxt 10:00
CHF/USD 1.0575 1.0573 1.0567 1.0583 0.00 0.04% 2020/07/02 Vaxt 10:01
CHF/AUD 1.5284 1.5283 1.5267 1.5307 0.00 0.03% 2020/07/02 Vaxt 10:00
CHF/BBD 2.157 2.1568 2.1556 2.1578 0.00 0.04% 2020/07/02 Vaxt 10:00
CHF/TWD 31.173 31.181 30.931 31.19 0.24 0.78% 2020/07/02 Vaxt 10:00
CHF/JMD 149.08 149.06 147.43 149.13 1.09 0.74% 2020/07/02 Vaxt 10:00
CHF/SGD 1.4738 1.4737 1.4717 1.4755 0.00 0.14% 2020/07/02 Vaxt 10:00
CHF/XCD 2.8756 2.8762 2.8742 2.8769 0.00 0.04% 2020/07/02 Vaxt 9:56
CHF/CAD 1.4392 1.4393 1.4334 1.4394 0.01 0.40% 2020/07/02 Vaxt 10:00
CHF/NAD 18.0123 18.0112 18.0093 18.0485 0.02 0.14% 2020/07/02 Vaxt 10:00
CHF/NZD 1.629 1.6293 1.628 1.6357 0.00 0.21% 2020/07/02 Vaxt 10:00
CHF/HKD 8.1964 8.1981 8.1836 8.203 0.01 0.16% 2020/07/02 Vaxt 10:00
CHF/JOD 0.7507 0.7506 0.7503 0.7509 0.00 0.03% 2020/07/02 Vaxt 10:00
CHF/BHD 0.3997 0.3996 0.3986 0.3999 0.00 0.05% 2020/07/02 Vaxt 10:00
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Vaxt 0:00
CHF/BRL 5.6242 5.623 5.6132 5.7638 0.14 2.48% 2020/07/02 Vaxt 10:00
CHF/ZAR 18.016 18.0121 18.0107 18.3436 0.33 1.82% 2020/07/02 Vaxt 10:00
CHF/BYN 2.5635 2.5634 2.5615 2.5664 0.00 0.09% 2020/07/02 Vaxt 10:00
CHF/RUB 75.25 75.24 74.251 75.3 1.00 1.35% 2020/07/02 Vaxt 10:00
CHF/IDR 15235.78 15237.39 14817.1 15261.77 418.68 2.83% 2020/07/02 Vaxt 9:56
CHF/PKR 177.63 177.61 176.617 177.73 1.01 0.57% 2020/07/02 Vaxt 10:00
CHF/LKR 196.87 196.8 196.78 197.03 0.06 0.03% 2020/07/02 Vaxt 10:00
CHF/NPR 127.75 - 127.71 127.94 0.11 0.09% 2020/07/02 Vaxt 10:00
CHF/INR 79.845 79.858 79.715 79.903 0.13 0.16% 2020/07/02 Vaxt 10:00
CHF/SAR 3.9665 3.9667 3.9638 3.9698 0.00 0.01% 2020/07/02 Vaxt 10:00
CHF/OMR 0.4071 - 0.4068 0.4074 0.00 0.00% 2020/07/02 Vaxt 9:42
CHF/QAR 3.8512 3.8514 3.8508 3.8834 0.03 0.75% 2020/07/02 Vaxt 10:00
CHF/MYR 4.5367 4.5353 4.449 4.5391 0.09 1.97% 2020/07/02 Vaxt 9:56
CHF/PLN 4.2029 4.2022 4.1836 4.2149 0.02 0.46% 2020/07/02 Vaxt 10:00
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Vaxt 0:00
CHF/KES 112.76 112.75 112.59 112.76 0.15 0.13% 2020/07/02 Vaxt 10:00
CHF/XAF 616.35 616.48 616.06 619.62 2.71 0.44% 2020/07/02 Vaxt 9:56
CHF/HUF 331.201 331.169 331.078 333.489 2.29 0.69% 2020/07/02 Vaxt 10:00
CHF/CZK 24.9852 24.9815 24.952 25.077 0.09 0.37% 2020/07/02 Vaxt 10:00
CHF/DKK 6.9952 6.9951 6.9887 7.0117 0.02 0.24% 2020/07/02 Vaxt 10:00
CHF/SEK 9.837 9.8355 9.8293 9.8699 0.01 0.15% 2020/07/02 Vaxt 10:00
CHF/NOK 10.043 10.0423 10.0372 10.0886 0.03 0.25% 2020/07/02 Vaxt 10:00
CHF/ISK 146.41 146.38 146.38 146.69 0.13 0.09% 2020/07/02 Vaxt 10:00
CHF/RON 4.5448 4.5443 4.5298 4.5585 0.02 0.33% 2020/07/02 Vaxt 10:00
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Vaxt 0:00
CHF/BGN 1.8364 1.8361 1.8359 1.8398 0.00 0.07% 2020/07/02 Vaxt 10:00
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Vaxt 0:00
CHF/TRY 7.2433 7.2423 7.2336 7.2523 0.01 0.13% 2020/07/02 Vaxt 10:00
CHF/SZL 18.233 - 18.233 18.233 0.00 0.00% 2020/07/01 Vaxt 11:07
CHF/UAH 28.4811 28.4872 28.4661 28.4947 0.01 0.02% 2020/07/02 Vaxt 9:56
CHF/KRW 1270.02 1269.78 1249.5 1272.37 20.52 1.64% 2020/07/02 Vaxt 10:00
CHF/JPY 113.64 113.61 113.53 113.73 0.06 0.06% 2020/07/02 Vaxt 10:00
CHF/CNY 7.473 7.4764 7.4512 7.4845 0.02 0.29% 2020/07/02 Vaxt 10:00
CHF/CNH 7.478 - 7.478 7.478 0.01 0.12% 2020/07/02 Vaxt 9:07
CHF/EUR 0.9389 0.9387 0.9387 0.9409 0.00 0.21% 2020/07/02 Vaxt 10:00
HUF/CHF 0.003 - 0.003 0.003 0.00 0.00% 2020/06/25 Vaxt 11:14
CZK/CHF 0.04 - 0.04 0.04 0.00 0.50% 2020/07/02 Vaxt 9:07
DKK/CHF 14.3 14.2993 14.247 14.301 0.05 0.37% 2020/07/02 Vaxt 10:00
SEK/CHF 10.173 10.174 10.12 10.2244 0.05 0.52% 2020/07/02 Vaxt 10:00
NOK/CHF 0.0997 - 0.0993 0.0997 0.00 0.30% 2020/07/02 Vaxt 9:56
ISK/CHF 0.0069 0.0068 0.0068 0.0069 0.00 1.47% 2020/07/02 Vaxt 9:42
RON/CHF 0.2202 - 0.2202 0.2202 0.00 0.00% 2020/06/30 Vaxt 13:49
TRY/CHF 0.1383 0.1381 0.1381 0.1383 0.00 0.14% 2020/07/02 Vaxt 9:56
SZL/CHF 0.0548 - 0.0548 0.0548 0.00 0.00% 2020/07/01 Vaxt 11:07
XAG/CHF 547.5202 - 547.5202 547.5202 0.00 0.00% 2020/07/01 Vaxt 11:07
KRW/CHF 0.0799 - 0.0799 0.0799 0.00 0.00% 2020/06/13 Vaxt 18:49
JPY/CHF 0.8803 0.8805 0.8794 0.8814 0.00 0.10% 2020/07/02 Vaxt 10:00
CNY/CHF 0.1339 0.134 0.1337 0.134 0.00 0.07% 2020/07/02 Vaxt 9:49
EUR/CHF 1.0656 1.0657 1.0626 1.0658 0.00 0.28% 2020/07/02 Vaxt 9:56