TGJU Yerli və qlobal bazarlar
Onlayn Forum
Canada
Canada

cad/usd

0.7351
Canlı qiymət
0 (0.08%)
Change
8 July 2020
Vaxt 04:11:06
0 (3.10%)
Change / 3 Ay
0 (4.27%)
Change / 6 Ay
0 (3.71%)
İllik dəyişmə

S&P/TSX MidCap

938
Canlı qiymət
4 (0.41%)
Change
8 July 2020
Vaxt 01:01:08
91 (10.77%)
Change / 3 Ay
86 (8.40%)
Change / 6 Ay
48 (4.89%)
İllik dəyişmə

Ask کانادا

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
THB/CAD 0.0436 - 0.0436 0.0436 0.00 0.00% 2020/07/03 Vaxt 7:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/06/09 Vaxt 7:07
ARS/CAD 0.0192 - 0.0191 0.0192 0.00 0.00% 2020/07/07 Vaxt 10:02
COP/CAD 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/01 Vaxt 0:00
MXN/CAD 0.0597 0.0596 0.0595 0.0606 0.00 1.51% 2020/07/08 Vaxt 4:07
GBP/CAD 1.7069 1.7073 1.6934 1.7073 0.01 0.80% 2020/07/08 Vaxt 4:07
AED/CAD 0.3704 - 0.3688 0.3705 0.00 0.08% 2020/07/08 Vaxt 4:07
USD/CAD 1.3606 - 1.3545 1.3611 0.00 0.08% 2020/07/08 Vaxt 4:08
AUD/CAD 0.9449 0.9455 0.9404 0.9456 0.00 0.48% 2020/07/08 Vaxt 4:07
BMD/CAD 1.3517 - 1.3517 1.3517 0.00 0.00% 2020/07/06 Vaxt 3:07
TWD/CAD 0.0463 0.0462 0.0461 0.0463 0.00 0.43% 2020/07/08 Vaxt 4:07
KYD/CAD 1.6298 - 1.6298 1.6298 0.00 0.00% 2020/07/07 Vaxt 7:07
SGD/CAD 0.9753 - 0.9728 0.9757 0.00 0.26% 2020/07/08 Vaxt 4:07
CAD/THB 22.95 22.96 22.903 22.97 0.05 0.21% 2020/07/08 Vaxt 4:07
CAD/PAB 0.7349 0.7351 0.7349 0.7351 0.00 0.08% 2020/07/08 Vaxt 4:07
CAD/CLP 580.49 580.55 580.49 590.14 9.65 1.66% 2020/07/08 Vaxt 4:07
CAD/PHP 36.42 36.47 36.42 36.47 0.07 0.19% 2020/07/08 Vaxt 2:07
CAD/ARS 52.0947 52.1062 52.0832 52.1269 0.05 0.10% 2020/07/08 Vaxt 4:07
CAD/COP 2667.18 2667.38 2666.32 2667.48 0.71 0.03% 2020/07/08 Vaxt 4:07
CAD/MXN 16.7669 16.8083 16.495 16.8507 0.27 1.65% 2020/07/08 Vaxt 4:07
CAD/GBP 0.586 0.5859 0.5859 0.5904 0.00 0.75% 2020/07/08 Vaxt 4:07
CAD/LBP 1116.01 1116.24 1116.01 1116.32 0.97 0.09% 2020/07/08 Vaxt 4:07
CAD/EGP 11.8105 11.8114 11.8105 11.8123 0.01 0.07% 2020/07/08 Vaxt 4:07
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Vaxt 0:00
CAD/AED 2.6999 2.7003 2.6993 2.7115 0.00 0.09% 2020/07/08 Vaxt 4:07
CAD/MAD 7.0992 7.106 7.0992 7.1076 0.00 0.02% 2020/07/08 Vaxt 4:07
CAD/USD 0.7351 0.7382 0.7348 0.7382 0.00 0.08% 2020/07/08 Vaxt 4:11
CAD/AUD 1.0587 1.058 1.058 1.063 0.00 0.41% 2020/07/08 Vaxt 4:07
CAD/BBD 1.4994 1.4996 1.4994 1.4996 0.00 0.07% 2020/07/08 Vaxt 4:07
CAD/BMD 0.7396 - 0.7396 0.7396 0.00 0.00% 2020/07/06 Vaxt 3:07
CAD/TWD 21.6081 21.6436 21.6081 21.6831 0.06 0.29% 2020/07/08 Vaxt 4:07
CAD/JMD 104.38 104.39 104.38 104.4 0.08 0.08% 2020/07/08 Vaxt 4:07
CAD/KYD 0.6135 - 0.6135 0.6135 0.00 0.00% 2020/07/07 Vaxt 7:07
CAD/SGD 1.0259 1.0256 1.0256 1.0277 0.00 0.18% 2020/07/08 Vaxt 4:07
CAD/XCD 1.999 1.9992 1.999 1.9993 0.00 0.08% 2020/07/08 Vaxt 4:07
CAD/NAD 12.6248 12.6295 12.6248 12.6295 0.03 0.25% 2020/07/08 Vaxt 4:07
CAD/NZD 1.1229 1.1228 1.1228 1.1252 0.00 0.20% 2020/07/08 Vaxt 4:07
CAD/HKD 5.6962 5.6969 5.6962 5.7211 0.02 0.44% 2020/07/08 Vaxt 4:07
CAD/JOD 0.5218 - 0.5218 0.5219 0.00 0.08% 2020/07/08 Vaxt 4:07
CAD/BHD 0.2771 - 0.2771 0.2774 0.00 0.07% 2020/07/08 Vaxt 4:07
CAD/KWD 0.2263 0.2265 0.2263 0.2269 0.00 0.27% 2020/07/08 Vaxt 4:07
CAD/BRL 3.9538 3.9544 3.9534 3.9629 0.00 0.01% 2020/07/08 Vaxt 4:07
CAD/ZAR 12.6281 12.6253 12.5272 12.6346 0.10 0.81% 2020/07/08 Vaxt 4:07
CAD/BYN 1.7911 1.7917 1.7911 1.7917 0.00 0.07% 2020/07/08 Vaxt 4:07
CAD/RUB 52.54 52.55 52.54 53.052 0.51 0.97% 2020/07/08 Vaxt 4:07
CAD/IDR 10642.36 10643.93 10528.5 10647.06 113.86 1.08% 2020/07/08 Vaxt 4:07
CAD/PKR 123.47 123.49 123.021 123.53 0.45 0.36% 2020/07/08 Vaxt 4:07
CAD/LKR 136.7 136.72 136.7 136.72 0.10 0.07% 2020/07/08 Vaxt 4:07
CAD/NPR 88.13 - 88.13 88.14 0.06 0.07% 2020/07/08 Vaxt 4:07
CAD/INR 54.987 54.995 54.987 55.045 0.06 0.11% 2020/07/08 Vaxt 4:07
CAD/SAR 2.757 2.7578 2.757 2.7673 0.01 0.37% 2020/07/08 Vaxt 4:07
CAD/OMR 0.283 - 0.283 0.2832 0.00 0.07% 2020/07/08 Vaxt 4:07
CAD/QAR 2.6767 2.6769 2.6767 2.6771 0.00 0.07% 2020/07/08 Vaxt 4:07
CAD/MYR 3.1427 3.1432 3.1427 3.1512 0.01 0.27% 2020/07/08 Vaxt 4:07
CAD/PLN 2.9192 2.9208 2.9116 2.9221 0.01 0.26% 2020/07/08 Vaxt 4:07
CAD/PEN 2.6101 - 2.6101 2.6101 0.00 0.00% 2020/07/07 Vaxt 7:07
CAD/KES 78.53 - 78.53 78.54 0.06 0.08% 2020/07/08 Vaxt 4:07
CAD/XAF 427.33 427.36 427.33 427.39 0.31 0.07% 2020/07/08 Vaxt 4:07
CAD/XOF 431.56 429.75 429.75 431.56 1.52 0.35% 2020/07/08 Vaxt 4:07
CAD/CHF 0.693 0.6929 0.6927 0.6956 0.00 0.38% 2020/07/08 Vaxt 4:07
CAD/HUF 231.1 231.14 229.84 231.31 1.26 0.55% 2020/07/08 Vaxt 4:07
CAD/CZK 17.44 - 17.409 17.45 0.03 0.18% 2020/07/08 Vaxt 4:07
CAD/DKK 4.8577 4.8581 4.8577 4.861 0.00 0.07% 2020/07/08 Vaxt 4:07
CAD/SEK 6.8091 6.809 6.8039 6.8214 0.01 0.18% 2020/07/08 Vaxt 4:07
CAD/NOK 6.9796 6.9829 6.9287 6.9829 0.05 0.73% 2020/07/08 Vaxt 4:07
CAD/ISK 102.58 102.61 102.58 102.61 0.03 0.03% 2020/07/08 Vaxt 2:07
CAD/HRK 4.931 - 4.931 4.931 0.00 0.00% 2020/07/07 Vaxt 7:07
CAD/RON 3.1565 3.1561 3.1561 3.1575 0.00 0.06% 2020/07/08 Vaxt 4:07
CAD/BGN 1.276 - 1.276 1.276 0.00 0.00% 2020/07/07 Vaxt 7:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Vaxt 0:00
CAD/TRY 5.0444 5.0451 5.0426 5.0617 0.02 0.34% 2020/07/08 Vaxt 4:07
CAD/UAH 19.8221 19.8236 19.8221 19.8251 0.01 0.07% 2020/07/08 Vaxt 4:07
CAD/KRW 880.26 880.04 879.9 880.26 0.15 0.02% 2020/07/08 Vaxt 4:07
CAD/JPY 79.09 79.06 79.06 79.253 0.16 0.21% 2020/07/08 Vaxt 4:07
CAD/CNY 5.156 5.1568 5.156 5.168 0.01 0.23% 2020/07/08 Vaxt 4:07
CAD/CNH 5.207 - 5.207 5.207 0.00 0.00% 2020/07/03 Vaxt 7:07
CAD/EUR 0.652 0.6521 0.652 0.6524 0.00 0.05% 2020/07/08 Vaxt 4:07
NZD/CAD 0.891 0.8913 0.8884 0.8913 0.00 0.29% 2020/07/08 Vaxt 4:07
HKD/CAD 0.1756 - 0.1748 0.1756 0.00 0.46% 2020/07/08 Vaxt 4:07
VND/CAD 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/07/04 Vaxt 7:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Vaxt 0:00
BRL/CAD 0.253 0.2529 0.2524 0.253 0.00 0.16% 2020/07/08 Vaxt 4:07
ZAR/CAD 0.0793 - 0.0792 0.0798 0.00 0.63% 2020/07/08 Vaxt 4:07
RUB/CAD 0.019 - 0.0189 0.019 0.00 0.53% 2020/07/08 Vaxt 4:07
IDR/CAD 0.945 0.9448 0.9364 0.945 0.01 0.92% 2020/07/08 Vaxt 4:07
INR/CAD 0.0182 - 0.0182 0.0182 0.00 0.00% 2020/07/03 Vaxt 7:07
SAR/CAD 0.3628 0.3627 0.3627 0.3628 0.00 0.08% 2020/07/08 Vaxt 4:07
MYR/CAD 0.3172 - 0.3172 0.3172 0.00 0.00% 2020/07/07 Vaxt 7:07
PLN/CAD 0.3428 - 0.3427 0.3428 0.00 0.12% 2020/07/08 Vaxt 3:07
PEN/CAD 0.3836 - 0.3836 0.3836 0.00 0.00% 2020/07/07 Vaxt 7:07
XAU/CAD 2417 - 2417 2417 0.00 0.00% 2020/07/07 Vaxt 7:07
CHF/CAD 1.4439 1.4438 1.4372 1.4439 0.01 0.47% 2020/07/08 Vaxt 4:07
HUF/CAD 0.0044 - 0.0044 0.0044 0.00 0.00% 2020/07/07 Vaxt 7:07
CZK/CAD 0.0574 - 0.0574 0.0574 0.00 0.00% 2020/07/07 Vaxt 7:07
DKK/CAD 0.2059 - 0.2057 0.2059 0.00 0.10% 2020/07/08 Vaxt 4:07
SEK/CAD 0.147 0.1469 0.1464 0.147 0.00 0.41% 2020/07/08 Vaxt 4:07
NOK/CAD 0.1433 - 0.1433 0.1442 0.00 0.63% 2020/07/08 Vaxt 4:07
HRK/CAD 0.2028 - 0.2028 0.2028 0.00 0.00% 2020/07/07 Vaxt 7:07
BGN/CAD 0.7836 - 0.7836 0.7836 0.00 0.00% 2020/07/07 Vaxt 7:07
TRY/CAD 0.1984 0.1983 0.1983 0.1984 0.00 0.00% 2020/07/08 Vaxt 4:07
XAG/CAD 24.78 - 24.78 24.78 0.00 0.00% 2020/07/07 Vaxt 7:07
KRW/CAD 0.1136 - 0.1136 0.1136 0.00 0.00% 2020/07/07 Vaxt 7:14
JPY/CAD 0.0127 - 0.0126 0.0127 0.00 0.79% 2020/07/08 Vaxt 4:07
CNY/CAD 0.194 - 0.1932 0.194 0.00 0.41% 2020/07/08 Vaxt 4:07
EUR/CAD 1.5343 1.5342 1.5327 1.5343 0.00 0.10% 2020/07/08 Vaxt 4:07