TGJU Yerli və qlobal bazarlar
Onlayn Forum

Kripto Bazarları

Göstərici Sembol Qiymətlər (Dollar) Qiymət (Rials) Bazar kapitalı Gündəlik məbləğ Ümumi həcmi Change Değişiklik% Vaxt Qrafik
Bitcoin Bitcoin BTC 9219.5 2,085,174,000 $170.07B $19.29B 27.86% 7.10 0.08% 2020/07/14 17:18
Ethereum Ethereum ETH 240.02 54,285,000 $26.72B $7.99B 11.55% 0.67 0.28% 2020/07/14 17:18
Ripple Ripple XRP 0.19884 45,000 $8.81B $1.30B 1.88% 0.00 0.04% 2020/07/14 17:18
Bitcoin Cash Bitcoin Cash BCH 230.55 52,143,000 $4.26B $1.32B 1.91% 1.99 0.86% 2020/07/14 17:18
EOS EOS EOS 2.5588 579,000 $2.39B $1.48B 2.14% 0.03 1.11% 2020/07/14 17:18
Litecoin Litecoin LTC 43.727 9,890,000 $2.84B $1.94B 2.80% 0.20 0.45% 2020/07/14 17:18
Cardano Cardano ADA 0.12552 28,000 $3.27B $437.34M 0.63% 0.01 4.68% 2020/07/14 17:18
Stellar Stellar XLM 0.09057 20,000 $1.85B $351.88M 0.51% 0.00 0.25% 2020/07/14 17:18
IOTA IOTA MIOTA 0.25175 57,000 $699.07M $17.17M 0.02% 0.00 0.80% 2020/07/14 17:18
NEO NEO NEO 10.794 2,441,000 $754.23M $228.48M 0.33% 0.01 0.12% 2020/07/14 17:18
Monero Monero XMR 67.89 15,355,000 $1.20B $81.68M 0.12% 0.83 1.22% 2020/07/14 17:17
Dash Dash DASH 72.03 16,291,000 $688.84M $272.58M 0.39% 0.48 0.67% 2020/07/14 17:18
NEM NEM XEM 0.04631 10,000 $415.73M $8.95M 0.01% 0.00 1.30% 2020/07/14 17:18
TRON TRON TRX 0.017579 4,000 $1.17B $503.21M 0.73% 0.00 1.24% 2020/07/14 17:18
Tether Tether USDT 1.0007 226,000 $9.20B $24.46B 35.34% 0.00 0.02% 2020/07/14 17:13
VeChain VeChain VEN 1.6290 368,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.3386 529,000 $223.70M $397.00M 0.57% 0.23 10.90% 2020/07/14 17:18
OmiseGO OmiseGO OMG 1.5323 347,000 $214.57M $83.22M 0.12% 0.02 0.99% 2020/07/14 17:18
Binance Coin Binance Coin BNB 18.1143 4,097,000 $2.82B $251.73M 0.36% 0.13 0.73% 2020/07/14 17:18
ICON ICON ICX 0.40681 92,000 $223.11M $42.89M 0.06% 0.01 2.20% 2020/07/14 17:18
Lisk Lisk LSK 1.2193 276,000 $151.71M $6.84M 0.01% 0.05 4.03% 2020/07/14 17:01
Zcash Zcash ZEC 60.9 13,774,000 $584.09M $283.76M 0.41% 0.48 0.79% 2020/07/14 17:18
Verge Verge XVG 0.006251 1,000 $102.40M $3.71M 0.01% 0.00 1.42% 2020/07/14 17:14
Populous Populous PPT 0.341 77,000 $18.23M $1.69M 0% 0.01 3.81% 2020/07/14 16:52
Nano Nano NANO 0.9897 224,000 $131.64M $8.85M 0.01% 0.03 2.53% 2020/07/14 17:18
Bitmark Bitmark BTM 0.11476 26,000 $122.53M $41.58M 0.06% 0.00 3.52% 2020/07/14 17:18
Bytecoin Bytecoin BCN 0.000227 51 $42.35M $64.17K 0% 0.00 1.79% 2020/07/14 16:28
Steem Steem STEEM 0.20607 47,000 $76.14M $2.93M 0% 0.00 2.34% 2020/07/14 17:16
BitShares BitShares BTS 0.02389 5,000 $65.90M $5.43M 0.01% 0.00 3.35% 2020/07/14 17:16
Wancoin Wancoin WAN 0.2380 54,000 $29.52M $2.51M 0% 0.01 3.12% 2020/07/14 17:16
Dogecoin Dogecoin DOGE 0.00319 1,000 $400.45M $148.72M 0.21% 0.00 3.64% 2020/07/14 17:18
Siacoin Siacoin SC 0.003367 1,000 $139.39M $5.30M 0.01% 0.00 20.85% 2020/07/14 17:17
Stratis Stratis STRAT 0.5869 133,000 $58.27M $6.01M 0.01% 0.01 0.97% 2020/07/14 17:16
Maker Maker MKR 451.73 102,168,000 $454.73M $7.11M 0.01% 3.21 0.71% 2020/07/14 17:00
Zilliqa Zilliqa ZIL 0.019655 4,000 $201.16M $43.69M 0.06% 0.00 1.47% 2020/07/14 17:18
DigixDAO DigixDAO DGD 46.331 10,479,000 $8.44M $570.04K 0% 0.12 0.26% 2020/07/14 17:16
Waves Waves WAVES 1.2343 279,000 $125.55M $26.55M 0.04% 0.04 3.22% 2020/07/14 17:18
RChain RChain RHOC 0.03694 8,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.025167 6,000 $87.55M $21.03M 0.03% 0.00 3.79% 2020/07/14 17:16
0x 0x ZRX 0.40195 91,000 $282.33M $60.37M 0.09% 0.00 0.84% 2020/07/14 17:18
Ontology Ontology ONT 0.7298 165,000 $479.24M $128.67M 0.19% 0.04 6.25% 2020/07/14 17:18
Aeternity Aeternity AE 0.14556 33,000 $45.91M $6.81M 0.01% 0.00 3.30% 2020/07/14 17:16
Decred Decred DCR 14.7719 3,341,000 $173.81M $8.43M 0.01% 0.40 2.74% 2020/07/14 17:17
Loopring Loopring LRC 0.12459 28,000 $136.67M $57.94M 0.08% 0.00 0.85% 2020/07/14 17:18
Augur Augur REP 19.18 4,338,000 $210.80M $21.23M 0.03% 0.14 0.73% 2020/07/14 17:18
Aion Aion AION 0.10859 25,000 $47.58M $4.90M 0.01% 0.01 5.25% 2020/07/14 17:16
Komodo Komodo KMD 0.64666 146,000 $77.78M $3.98M 0.01% 0.01 1.62% 2020/07/14 17:16
Waltonchain Waltonchain WTC 0.4338 98,000 $29.92M $9.22M 0.01% 0.01 2.60% 2020/07/14 17:16
Ardor Ardor ARDR 0.05135 12,000 $50.90M $3.51M 0.01% 0.00 6.41% 2020/07/14 17:16
Golem Golem GNT 0.0568 13,000 $56.08M $10.25M 0.01% 0.00 1.07% 2020/07/14 17:16

Bitcoin

  • Sonuncu : 9,219.5
  • Yüksək : 9,264.5
  • Aşağı : 9,139.4
  • Maksimum dəyişiklik : 107,099,470.88
  • Maksimum dalğalanma% : 1161568.2%
  • Açıq : 9,234.4
  • Vaxt : 17:18:15
  • Dünən : 9,226.6
  • Değişiklik% : 0.08%
  • Change : 7.1
Bu gün məzənnələr Vaxt
250,550 Rial 17:17:54
6.6974 Rial 17:16:47
0.000425 Rial 17:16:15
2.8779 Rial 17:15:31
0.1565 Rial 17:15:20
28.24 Rial 17:13:07
223,280 Rial 17:09:09
67,790 Rial 17:08:59
14,880 Rial 17:08:42
0.0441 Rial 17:08:32
204.26 Rial 17:08:31
1.3042 Rial 17:08:29
7.7934 Rial 17:08:25
0.2222 Rial 17:08:24
0.0442 Rial 17:08:22
39.7 Rial 17:07:07
0.067 Rial 17:07:00
184.5 Rial 17:06:59
0.6956 Rial 17:06:58
412,370 Rial 17:03:10
100.51 Rial 17:02:43
0.1984 Rial 17:02:40
1.7922 Rial 17:02:39
197.86 Rial 17:02:32
1.1373 Rial 17:02:31
0.0966 Rial 16:57:19
0.4588 Rial 16:52:20
4,987.19 Rial 16:52:04
10,224,810 Rial 16:51:14
173,890 Rial 16:51:09
1.3251 Rial 16:50:38
40,430.2796 Rial 16:50:32
58,620 Rial 16:45:16
0.311 Rial 16:43:29
215.24 Rial 16:43:27
0.3902 Rial 16:43:20
628,760 Rial 16:41:20
1,660 Rial 16:37:20
4,976.61 Rial 16:37:03
0.000462 Rial 16:36:23
0.005496 Rial 16:36:19
0.5454 Rial 16:36:17
134,240 Rial 16:36:13
150.69 Rial 16:31:22
17.64 Rial 16:31:10
0.9398 Rial 16:29:45
4.1432 Rial 16:29:13
1.0721 Rial 16:29:10
1.8139 Rial 16:29:09
237,080 Rial 16:28:50
613,240 Rial 16:24:10
154,840 Rial 16:21:52
744,290 Rial 16:21:08
35,770 Rial 16:20:46
3,360 Rial 16:19:09
13,585 Rial 16:18:09
28.86 Rial 16:17:07
3.2265 Rial 16:15:22
71.84 Rial 16:14:17
27,050 Rial 16:12:38
0.06818 Rial 16:12:18
603,600 Rial 16:10:57
256,680 Rial 16:09:10
215.18 Rial 16:08:26
8,020 Rial 16:04:01
118,206.79 Rial 16:03:12
54,912.6714 Rial 16:02:23
236,430 Rial 16:02:19
224.34 Rial 16:02:02
41.8122 Rial 16:02:00
8.5894 Rial 16:01:57
122.25 Rial 16:01:55
0.3426 Rial 16:01:51
51.0983 Rial 16:01:49
0.6531 Rial 16:01:47
0.617 Rial 16:01:40
31.51 Rial 16:01:35
33,850 Rial 15:57:36
1.9552 Rial 15:57:11
839.04 Rial 15:57:09
10,080 Rial 15:57:06
9.3935 Rial 15:57:00
0.002291 Rial 15:56:17
236,310 Rial 15:56:07
1.2113 Rial 15:51:15
100.7 Rial 15:50:12
39.75 Rial 15:47:03
77,020 Rial 15:45:54
62.65 Rial 15:44:46
2.92 Rial 15:44:07
7,500 Rial 15:39:06
236,180 Rial 15:37:47
17.23 Rial 15:36:30
31.97 Rial 15:36:29
10.4132 Rial 15:36:20
297,300 Rial 15:33:14
1,840 Rial 15:32:57
0.004355 Rial 15:32:21
61.02 Rial 15:31:21
18.9 Rial 15:30:27
2.1871 Rial 15:29:24
1,793.6 Rial 15:27:39
903,020 Rial 15:27:07
236,400 Rial 15:25:14
0.00055 Rial 15:24:18
43,140,000 Rial 15:23:24
295,790 Rial 15:22:45
129,760 Rial 15:21:19
0.57581 Rial 15:16:17
0.4099 Rial 15:15:26
4.446 Rial 15:15:24
0.3636 Rial 15:15:21
11.4478 Rial 15:15:06
29.512 Rial 15:15:00
64,740 Rial 15:13:47
0.0107 Rial 15:09:19
9.5 Rial 15:08:58
5.34 Rial 15:08:56
195.9 Rial 15:08:56
71.5 Rial 15:08:51
0.153 Rial 15:08:42
71.5 Rial 15:08:37
26.29 Rial 15:08:25
6.37 Rial 15:08:23
26,050 Rial 15:07:09
8,020 Rial 15:06:27
256,010 Rial 15:06:18
528.88 Rial 15:03:46
499,240 Rial 15:03:11
0.7273 Rial 15:02:42
3.0306 Rial 15:02:37
3.7554 Rial 15:02:34
19.878 Rial 15:02:29
0.2111 Rial 15:02:18
2.7442 Rial 15:02:05
5.1795 Rial 15:01:59
10,378,340 Rial 15:00:14
59,990 Rial 14:59:22
0.08958 Rial 14:58:20
199.7 Rial 14:57:23
2.6168 Rial 14:57:21
178,680 Rial 14:57:16
365.38 Rial 14:54:36
237,300 Rial 14:53:14
0.000275 Rial 14:52:19
33,820 Rial 14:51:11
27,020 Rial 14:50:37
4.5295 Rial 14:50:21
230,604.3254 Rial 14:50:16
22.669 Rial 14:43:47
6.0432 Rial 14:43:29
52.2345 Rial 14:43:26
47.742 Rial 14:43:24
4.1738 Rial 14:43:20
615,080 Rial 14:39:57
1.1949 Rial 14:39:16
0.951 Rial 14:38:30
2.45 Rial 14:38:27
5.42 Rial 14:38:25
338.3 Rial 14:38:22
52.25 Rial 14:38:17
1.37 Rial 14:37:56
1.21 Rial 14:37:53
6.51 Rial 14:37:51
6.17 Rial 14:37:49
9.1 Rial 14:37:48
17.34 Rial 14:37:44
16.13 Rial 14:37:42
62.325 Rial 14:36:06
7,344 Rial 14:35:08
1.2406 Rial 14:34:23
1,660 Rial 14:32:28
0.451 Rial 14:31:26
47.95 Rial 14:31:24
96.54 Rial 14:31:19
8.2492 Rial 14:29:08
98.35 Rial 14:29:06
0.27785 Rial 14:28:20
236,310 Rial 14:26:50
62.75 Rial 14:25:49
14,090 Rial 14:22:43
43.504 Rial 14:21:16
0.1089 Rial 14:17:18
6.6306 Rial 14:16:47
25,550.5 Rial 14:16:08
0.1248 Rial 14:15:47
42.45 Rial 14:15:10
217.314 Rial 14:15:00
0.9527 Rial 14:14:59
39.75 Rial 14:14:03
43,150,000 Rial 14:13:17
0.007491 Rial 14:12:21
53,932,850 Rial 14:12:17
29,600 Rial 14:11:45
8.83 Rial 14:08:42
1.0481 Rial 14:08:32
1,660 Rial 14:08:30
2,440 Rial 14:08:29
3,810 Rial 14:08:27
10.45 Rial 14:08:26
16.32 Rial 14:08:25
56,930 Rial 14:03:10
1.5681 Rial 13:57:22
43,140,000 Rial 13:57:19
1.4972 Rial 13:57:11
1,335.63 Rial 13:57:09
190.831 Rial 13:57:01
0.3108 Rial 13:56:59
152.28 Rial 13:49:58
134.41 Rial 13:49:56
0.00487 Rial 13:49:19
4,408.26 Rial 13:49:08
8,710 Rial 13:48:40
362.38 Rial 13:43:19
19,777.5 Rial 13:43:07
45.57 Rial 13:43:00
0.3442 Rial 13:42:59
0.5599 Rial 13:42:54
67,590 Rial 13:42:07
587,220 Rial 13:39:07
18.2886 Rial 13:38:16
230,000 Rial 13:37:26
6.632 Rial 13:36:38
39.7 Rial 13:35:54
75.45 Rial 13:35:40
234,640 Rial 13:34:46
252.5 Rial 13:31:19
44,155,000 Rial 13:30:56
365,830 Rial 13:30:24
0.6095 Rial 13:29:38
2.2567 Rial 13:29:00
0.4962 Rial 13:28:50
96,890 Rial 13:19:49
1,950 Rial 13:15:31
30.3 Rial 13:15:22
250,440 Rial 13:15:01
100.97 Rial 13:14:53
15.9977 Rial 13:14:50
234,170 Rial 13:13:37
62,410 Rial 13:12:06
36,122.29 Rial 13:08:04
0.5077 Rial 13:08:00
10.1555 Rial 13:07:59
19.0805 Rial 13:07:57
0.3189 Rial 13:07:56
28.18 Rial 13:07:27
227,430 Rial 13:06:40
107,100,000 Rial 13:05:34
529.12 Rial 13:03:34
12,613.65 Rial 13:03:08
0.6953 Rial 13:02:28
1.0478 Rial 13:02:22
0.62 Rial 13:02:00
1.0635 Rial 13:01:57
55.05 Rial 13:01:53
0.7155 Rial 13:01:52
600 Rial 13:01:40
50.06 Rial 13:01:37
0.000414 Rial 13:00:48
12,596.4 Rial 12:59:08
16.9023 Rial 12:56:58
85,290 Rial 12:54:00
28.09 Rial 12:52:36
54,120 Rial 12:52:18
1.724 Rial 12:51:36
3,240 Rial 12:50:54
43,615,000 Rial 12:45:18
0.01055 Rial 12:44:21
0.014475 Rial 12:43:16
0.1057 Rial 12:43:05
12.3738 Rial 12:42:59
292,860 Rial 12:41:32
39.52 Rial 12:39:57
2,724.81 Rial 12:39:11
46,848,900 Rial 12:38:15
1,439 Rial 12:37:30
0.445 Rial 12:37:27
40.04 Rial 12:37:21
6.706 Rial 12:35:53
0.2356 Rial 12:35:51
231,900 Rial 12:35:28
66,160 Rial 12:34:14
9.38 Rial 12:33:17
0.075 Rial 12:32:22
13.24 Rial 12:32:00
134,740 Rial 12:30:15
0.3048 Rial 12:29:25
36.33 Rial 12:29:10
6.729 Rial 12:29:00
7.546 Rial 12:28:58
7.7505 Rial 12:28:53
0.0573 Rial 12:28:18
680,000 Rial 12:25:16
142,850 Rial 12:24:20
227,520 Rial 12:23:48
293,130 Rial 12:22:42
0.002248 Rial 12:20:34
6.8673 Rial 12:16:40
8.8967 Rial 12:15:00
1.4 Rial 12:14:24
250,370 Rial 12:14:13
52.5 Rial 12:13:59
0.198 Rial 12:13:55
2,810 Rial 12:13:49
3,630 Rial 12:13:44
115,180 Rial 12:13:35
31.19 Rial 12:13:22
17 Rial 12:12:58
2.55 Rial 12:12:46
0.0935 Rial 12:12:39
28.86 Rial 12:11:01
4.05 Rial 12:10:58
1,930 Rial 12:10:52
55 Rial 12:10:23
3,300 Rial 12:09:50
462,190 Rial 12:09:15
0.2083 Rial 12:08:35
0.932 Rial 12:06:38
263,320 Rial 12:06:07
0.2783 Rial 12:04:34
2.6165 Rial 12:04:09
0.5713 Rial 12:04:00
18.19 Rial 12:03:52
151,820 Rial 12:00:12
9,280 Rial 11:58:49
0.919 Rial 11:56:59
5.0591 Rial 11:56:53
41.98 Rial 11:53:54
227,480 Rial 11:53:23
249,420 Rial 11:52:11
232,700 Rial 11:51:10
93.47 Rial 11:50:36
0.1523 Rial 11:50:00
8.6028 Rial 11:49:52
42,870,000 Rial 11:46:46
215,540 Rial 11:45:37
29,130 Rial 11:44:15
2,216 Rial 11:43:22
81,820 Rial 11:42:58
52.2425 Rial 11:42:40
0.3901 Rial 11:42:32
749 Rial 11:41:15
814 Rial 11:41:01
463 Rial 11:40:57
2,578.5 Rial 11:40:53
8.4 Rial 11:40:45
0.006292 Rial 11:40:30
227,410 Rial 11:39:57
5.56 Rial 11:39:39
22.36 Rial 11:39:34
12.85 Rial 11:39:29
0.54 Rial 11:39:24
10,930 Rial 11:36:30
2.423 Rial 11:36:16
115,050 Rial 11:35:53
231,610 Rial 11:33:48
0.961 Rial 11:33:19
0.001929 Rial 11:32:39
6.2094 Rial 11:32:23
0.296 Rial 11:31:49
1.115 Rial 11:31:32
81,670 Rial 11:30:51
136,520 Rial 11:30:14
13,840 Rial 11:29:23
17.8695 Rial 11:28:37
45.64 Rial 11:28:27
1.1342 Rial 11:28:17
166,470 Rial 11:27:48
10,950 Rial 11:25:30
232,980 Rial 11:21:30
232,970 Rial 11:18:11
42,890,000 Rial 11:16:11
371,620 Rial 11:15:26
106,450,000 Rial 11:15:05
163,170 Rial 11:14:36
290 Rial 11:14:19
8,710,000 Rial 11:13:53
43,318,000 Rial 11:13:13
229,910 Rial 11:12:37
199,120 Rial 11:12:10
9,788,000 Rial 11:10:31
0.6085 Rial 11:07:50
249,980 Rial 11:06:54
227,520 Rial 11:06:24
2,760 Rial 11:06:11
6,489.25 Rial 11:05:33
106,580,000 Rial 11:02:56
0.007 Rial 11:02:34
5.248 Rial 11:02:31
0.5085 Rial 11:02:17
3.9834 Rial 11:02:02
295 Rial 11:01:55
10.7583 Rial 11:01:47
0.000966 Rial 10:59:19
62.92 Rial 10:56:32
0.1674 Rial 10:56:27
0.1137 Rial 10:56:22
0.1501 Rial 10:56:17
2.92 Rial 10:53:50
19,725 Rial 10:52:09
6.8946 Rial 10:49:21
0.04179 Rial 10:44:19
250,470 Rial 10:35:41
238.08 Rial 10:24:14
0.000275 Rial 10:20:27
0.004223 Rial 10:20:19
250,520 Rial 10:16:30
10.1987 Rial 10:14:26
250,340 Rial 10:13:35
0.24732 Rial 10:11:16
2.3665 Rial 10:07:44
1.033 Rial 10:07:25
7.01 Rial 10:06:11
9.29 Rial 10:05:18
270 Rial 10:02:27
1.1346 Rial 10:02:04
189.348 Rial 10:01:40
1.3932 Rial 10:01:14
0.1155 Rial 09:56:34
7.4439 Rial 09:56:24
526 Rial 09:55:09
0.1156 Rial 09:49:40
44.102 Rial 09:49:25
1.5002 Rial 09:48:15
0.5306 Rial 09:42:43
190.613 Rial 09:42:28
31.51 Rial 09:41:07
16.2202 Rial 09:35:44
9.1933 Rial 09:29:12
85.39 Rial 09:28:45
26,294.2 Rial 09:28:24
0.6329 Rial 09:24:19
0.25742 Rial 09:18:20
10.4517 Rial 09:15:08
0.0054 Rial 09:14:32
12,875 Rial 09:01:28
3.3589 Rial 09:01:00
17.659 Rial 09:00:57
0.00549 Rial 09:00:43
3,195.09 Rial 09:00:05
9,195.7 Rial 08:49:13
9,206.5 Rial 08:48:12
9,211.3 Rial 08:47:12
9,210.6 Rial 08:46:12
9,211.5 Rial 08:45:11
9,212.6 Rial 08:44:11
9,215.3 Rial 08:43:12
9,215.5 Rial 08:42:13
9,214 Rial 08:41:14
9,214.9 Rial 08:40:14
9,213.7 Rial 08:39:12
9,212.5 Rial 08:38:12
9,215.1 Rial 08:37:12
9,217.4 Rial 08:36:12
9,219 Rial 08:35:14
9,217.8 Rial 08:34:12
9,215.3 Rial 08:33:14
9,217.1 Rial 08:32:14
9,217.2 Rial 08:31:13
9,219.9 Rial 08:30:19
9,221.6 Rial 08:29:14
9,222.1 Rial 08:28:16
9,222 Rial 08:27:14
9,223.1 Rial 08:26:11
9,223.8 Rial 08:25:11
9,223.9 Rial 08:24:11
9,225.5 Rial 08:23:12
9,224.9 Rial 08:22:11
9,224.1 Rial 08:21:13
9,224.9 Rial 08:20:15
9,225.3 Rial 08:19:13
9,225.2 Rial 08:18:13
9,225.6 Rial 08:17:14
9,225.8 Rial 08:16:13
9,227.8 Rial 08:15:13
9,225 Rial 08:14:11
9,225.8 Rial 08:13:12
9,230.6 Rial 08:12:12
9,230.8 Rial 08:11:11
9,231.2 Rial 08:10:13
9,231.7 Rial 08:09:13
9,231.1 Rial 08:08:13
9,230.7 Rial 08:07:14
9,231.7 Rial 08:06:16
9,230.8 Rial 08:05:15
9,228.6 Rial 08:04:14
9,228.7 Rial 08:03:15
9,229.4 Rial 08:02:14
9,229.2 Rial 08:01:20
9,229.3 Rial 08:00:25
9,228.8 Rial 07:59:13
9,228.5 Rial 07:58:12
9,228.7 Rial 07:57:11
9,227.6 Rial 07:56:11
9,228.1 Rial 07:55:11
9,231.1 Rial 07:54:11
9,231.6 Rial 07:53:11
9,230.3 Rial 07:52:11
9,230.4 Rial 07:51:12
9,230.8 Rial 07:50:16
9,230.3 Rial 07:48:10
9,231 Rial 07:46:11
9,230.8 Rial 07:45:11
9,231.7 Rial 07:44:11
9,232.8 Rial 07:43:11
9,232.2 Rial 07:42:12
9,231 Rial 07:41:11
9,230.7 Rial 07:40:13
9,233.2 Rial 07:39:15
9,233.9 Rial 07:38:11
9,233.7 Rial 07:37:12
9,231 Rial 07:36:14
9,228.8 Rial 07:35:15
9,228.6 Rial 07:33:11
9,227.9 Rial 07:32:13
9,227.2 Rial 07:31:12
9,228 Rial 07:30:14
9,229.9 Rial 07:29:11
9,229.5 Rial 07:28:14
9,229.9 Rial 07:27:11
9,230 Rial 07:26:11
9,230.2 Rial 07:25:12
9,229.5 Rial 07:24:12
9,230.6 Rial 07:23:12
9,228.6 Rial 07:22:12
9,229.8 Rial 07:21:12
9,231.1 Rial 07:20:12
9,229.6 Rial 07:19:11
9,230.4 Rial 07:18:12
9,231.9 Rial 07:17:11
9,229.7 Rial 07:16:11
9,230.3 Rial 07:15:10
9,228.8 Rial 07:14:10
9,228.2 Rial 07:13:09
9,230.3 Rial 07:12:11
9,227.2 Rial 07:11:10
9,228.3 Rial 07:09:10
9,227.7 Rial 07:08:11
9,229.2 Rial 07:07:11
9,233.6 Rial 07:06:10
9,235.2 Rial 07:05:11
9,234.2 Rial 07:04:10
9,236.5 Rial 07:03:11
9,237.8 Rial 07:02:12
9,237.7 Rial 07:01:14
9,241.2 Rial 07:00:19
9,240.5 Rial 06:59:09
9,240.6 Rial 06:58:11
9,242.1 Rial 06:57:09
9,240.3 Rial 06:56:13
9,240.1 Rial 06:55:10
9,239.7 Rial 06:54:11
9,239.6 Rial 06:53:12
9,239.1 Rial 06:52:12
9,238.8 Rial 06:51:12
9,241.2 Rial 06:50:12
9,242.6 Rial 06:49:11
9,241.9 Rial 06:48:11
9,243 Rial 06:47:10
9,243.6 Rial 06:46:10
9,244.8 Rial 06:45:10
9,244 Rial 06:44:09
9,242.4 Rial 06:43:11
9,241.1 Rial 06:42:11
9,243.2 Rial 06:41:09
9,240.1 Rial 06:40:12
9,240.4 Rial 06:39:10
9,243 Rial 06:38:10
9,242.4 Rial 06:37:11
9,242.6 Rial 06:36:11
9,242.3 Rial 06:35:11
9,241 Rial 06:34:12
9,239.5 Rial 06:33:13
9,238.9 Rial 06:32:11
9,239 Rial 06:31:10
9,238.6 Rial 06:30:12
9,237 Rial 06:29:10
9,237.2 Rial 06:28:11
9,237.4 Rial 06:27:10
9,237.7 Rial 06:26:11
9,238.1 Rial 06:25:09
9,238.2 Rial 06:24:10
9,238.6 Rial 06:23:12
9,239 Rial 06:22:13
9,241.7 Rial 06:21:10
9,240.4 Rial 06:20:11
9,239.9 Rial 06:19:09
9,239.8 Rial 06:18:11
9,240.7 Rial 06:17:10
9,239.9 Rial 06:16:10
9,242.2 Rial 06:15:10
9,241.4 Rial 06:14:10
9,242.6 Rial 06:13:10
9,243.5 Rial 06:12:10
9,243.7 Rial 06:11:10
9,240.4 Rial 06:10:10
9,240.7 Rial 06:09:10
9,241.2 Rial 06:08:11
9,240.5 Rial 06:07:11
9,240.3 Rial 06:06:11
9,240.4 Rial 06:05:12
9,240.2 Rial 06:04:12
9,240.6 Rial 06:03:13
9,238.7 Rial 06:02:12
9,238.1 Rial 06:01:17
9,238.6 Rial 06:00:20
9,239.2 Rial 05:59:08
9,238.7 Rial 05:58:10
9,237.1 Rial 05:57:10
9,237.2 Rial 05:56:09
9,235.7 Rial 05:55:09
9,237 Rial 05:54:10
9,238.9 Rial 05:53:09
9,237.2 Rial 05:52:11
9,236 Rial 05:51:10
9,237 Rial 05:50:12
9,236.9 Rial 05:49:10
9,242.6 Rial 05:48:10
9,240.4 Rial 05:47:11
9,237.8 Rial 05:46:10
9,237.9 Rial 05:45:10
9,236.4 Rial 05:44:11
9,238.7 Rial 05:43:09
9,237 Rial 05:42:11
9,236.1 Rial 05:41:10
9,233.8 Rial 05:40:10
9,230.2 Rial 05:39:09
9,230.8 Rial 05:38:10
9,228.1 Rial 05:37:10
9,226.7 Rial 05:36:10
9,224.1 Rial 05:35:15
9,220.6 Rial 05:34:11
9,220.8 Rial 05:33:10
9,225 Rial 05:32:10
9,226.2 Rial 05:31:10
9,226.4 Rial 05:30:12
9,227.3 Rial 05:29:09
9,228.1 Rial 05:28:10
9,229 Rial 05:27:11
9,227.9 Rial 05:26:09
9,229.2 Rial 05:25:09
9,226.6 Rial 05:24:10
9,227.3 Rial 05:23:11
9,228 Rial 05:22:09
9,229.9 Rial 05:21:11
9,229.4 Rial 05:20:10
9,230.4 Rial 05:19:09
9,228.1 Rial 05:18:09
9,228.6 Rial 05:17:08
9,229.1 Rial 05:16:10
9,228.9 Rial 05:15:09
9,228.4 Rial 05:14:10
9,229.8 Rial 05:13:08
9,230 Rial 05:12:09
9,231.1 Rial 05:11:09
9,233.4 Rial 05:10:10
9,233.5 Rial 05:09:08
9,234.4 Rial 05:08:08
9,231.8 Rial 05:07:09
9,231.3 Rial 05:06:11
9,227.9 Rial 05:05:11
9,228 Rial 05:04:10
9,226 Rial 05:03:10
9,226.3 Rial 05:02:12
9,227.2 Rial 05:01:12
9,228.3 Rial 05:00:18
9,226.8 Rial 04:59:09
9,230.2 Rial 04:58:10
9,234.9 Rial 04:57:09
9,236.4 Rial 04:56:09
9,235.9 Rial 04:55:11
9,237.3 Rial 04:54:08
9,239.2 Rial 04:53:09
9,237.3 Rial 04:51:08
9,239.6 Rial 04:50:11
9,239.1 Rial 04:49:08
9,240 Rial 04:48:09
9,240.3 Rial 04:47:09
9,240 Rial 04:46:09
9,234 Rial 04:45:08
9,231.8 Rial 04:44:08
9,231.4 Rial 04:43:09
9,231.3 Rial 04:41:08
9,233.8 Rial 04:40:10
9,233.3 Rial 04:39:09
9,233.5 Rial 04:38:08
9,233.3 Rial 04:37:10
9,233 Rial 04:35:09
9,232 Rial 04:34:09
9,233.5 Rial 04:33:09
9,237.5 Rial 04:32:08
9,239.4 Rial 04:31:09
9,243.6 Rial 04:30:12
9,244.7 Rial 04:29:09
9,248.6 Rial 04:28:09
9,245.1 Rial 04:27:10
9,244.7 Rial 04:26:09
9,247.9 Rial 04:25:09
9,250 Rial 04:24:09
9,248.3 Rial 04:23:09
9,248.2 Rial 04:22:08
9,247.9 Rial 04:21:10
9,247.6 Rial 04:20:10
9,247.4 Rial 04:19:09
9,246.9 Rial 04:18:07
9,248.7 Rial 04:17:08
9,250.2 Rial 04:16:08
9,248.6 Rial 04:15:08
9,246.3 Rial 04:14:08
9,244.6 Rial 04:13:08
9,244.5 Rial 04:12:08
9,244.6 Rial 04:11:09
9,244 Rial 04:10:09
9,244.8 Rial 04:09:09
9,242.6 Rial 04:08:09
9,243.7 Rial 04:07:10
9,247.3 Rial 04:06:10
9,244.6 Rial 04:05:09
9,245.1 Rial 04:04:09
9,245 Rial 04:03:10
9,244.3 Rial 04:02:12
9,243.9 Rial 04:01:13
9,243.1 Rial 04:00:15
9,239.5 Rial 03:59:08
9,238.4 Rial 03:58:09
9,237.3 Rial 03:57:08
9,237 Rial 03:56:09
9,238.5 Rial 03:55:07
9,240.2 Rial 03:54:08
9,236.4 Rial 03:53:09
9,238.8 Rial 03:52:07
9,237.1 Rial 03:51:07
9,239.9 Rial 03:50:09
9,236.1 Rial 03:49:08
9,233 Rial 03:48:09
9,234.5 Rial 03:47:08
9,234.8 Rial 03:46:08
9,234.3 Rial 03:44:08
9,232.6 Rial 03:43:08
9,232.2 Rial 03:42:10
9,236.8 Rial 03:41:09
9,234.8 Rial 03:40:10
9,237.8 Rial 03:39:07
9,239.5 Rial 03:38:10
9,241.4 Rial 03:37:07
9,238.8 Rial 03:36:08
9,239.5 Rial 03:35:11
9,239.9 Rial 03:34:09
9,242.2 Rial 03:33:08
9,244.6 Rial 03:32:09
9,244.7 Rial 03:31:09
9,243.7 Rial 03:30:09
9,243.9 Rial 03:29:10
9,244.8 Rial 03:28:10
9,244.4 Rial 03:27:08
9,248 Rial 03:26:08
9,247.2 Rial 03:25:08
9,247.5 Rial 03:24:09
9,245.1 Rial 03:23:09
9,246.9 Rial 03:22:09
9,247.3 Rial 03:21:08
9,244 Rial 03:20:10
9,243.6 Rial 03:19:09
9,243 Rial 03:18:08
9,242.6 Rial 03:17:09
9,242.5 Rial 03:16:08
9,242.4 Rial 03:15:08
9,243 Rial 03:14:09
9,242.9 Rial 03:13:12
9,243.8 Rial 03:12:08
9,244 Rial 03:11:09
9,243.2 Rial 03:10:09
9,242 Rial 03:09:09
9,241.5 Rial 03:08:09
9,242.4 Rial 03:07:09
9,241 Rial 03:06:09
9,238.2 Rial 03:05:11
9,239.9 Rial 03:04:12
9,239.5 Rial 03:03:09
9,237.8 Rial 03:02:13
9,238.2 Rial 03:01:09
9,239.1 Rial 03:00:16
9,239.3 Rial 02:59:09
9,235.2 Rial 02:58:08
9,237 Rial 02:57:09
9,236.9 Rial 02:56:09
9,238.5 Rial 02:55:08
9,230.1 Rial 02:54:09
9,223.9 Rial 02:53:08
9,226.2 Rial 02:52:08
9,224.5 Rial 02:51:08
9,231.5 Rial 02:50:09
9,232.9 Rial 02:49:08
9,236 Rial 02:48:08
9,242.6 Rial 02:47:08
9,241.8 Rial 02:46:08
9,241.3 Rial 02:45:08
9,239.2 Rial 02:44:07
9,238.5 Rial 02:43:07
9,238.6 Rial 02:42:08
9,236.9 Rial 02:41:09
9,237.7 Rial 02:40:10
9,242.7 Rial 02:39:08
9,243.3 Rial 02:38:08
9,245 Rial 02:37:08
9,245.4 Rial 02:36:09
9,241.8 Rial 02:35:09
9,242.9 Rial 02:34:08
9,243.5 Rial 02:33:09
9,244.2 Rial 02:32:10
9,246.7 Rial 02:31:09
9,253.6 Rial 02:30:10
9,251.6 Rial 02:29:08
9,251 Rial 02:28:08
9,248.8 Rial 02:27:08
9,246.1 Rial 02:26:08
9,247.3 Rial 02:25:08
9,247.6 Rial 02:24:08
9,248 Rial 02:23:08
9,248.4 Rial 02:22:08
9,250.3 Rial 02:21:09
9,248.5 Rial 02:20:08
9,247.1 Rial 02:19:08
9,248.6 Rial 02:18:08
9,249.2 Rial 02:17:08
9,252.1 Rial 02:16:07
9,256.1 Rial 02:15:08
9,256.5 Rial 02:14:09
9,258.6 Rial 02:13:08
9,258.5 Rial 02:12:09
9,264.1 Rial 02:11:07
9,263.8 Rial 02:10:10
9,264.5 Rial 02:09:10
9,263.6 Rial 02:08:08
9,262.2 Rial 02:07:10
9,260.9 Rial 02:06:10
9,258.6 Rial 02:05:09
9,256.3 Rial 02:04:08
9,256.1 Rial 02:03:10
9,254.9 Rial 02:02:10
9,254.7 Rial 02:01:17
9,254.4 Rial 02:00:14
9,253.7 Rial 01:59:08
9,253.4 Rial 01:58:09
9,253.8 Rial 01:57:08
9,253.2 Rial 01:56:07
9,252.9 Rial 01:55:09
9,253.4 Rial 01:54:08
9,253.1 Rial 01:53:08
9,253.4 Rial 01:52:08
9,252.8 Rial 01:51:09
9,258.8 Rial 01:50:08
9,259.5 Rial 01:49:09
9,260.8 Rial 01:48:08
9,259.9 Rial 01:47:08
9,258.9 Rial 01:46:08
9,256.6 Rial 01:45:07
9,253.7 Rial 01:44:08
9,252.8 Rial 01:43:07
9,251.4 Rial 01:42:08
9,250.2 Rial 01:40:08
9,249.2 Rial 01:39:08
9,248 Rial 01:38:07
9,247.1 Rial 01:37:08
9,246.5 Rial 01:36:08
9,244 Rial 01:35:09
9,243.9 Rial 01:34:09
9,244 Rial 01:33:08
9,243.7 Rial 01:32:09
9,248.1 Rial 01:31:09
9,252.9 Rial 01:30:11
9,253.5 Rial 01:29:08
9,256.1 Rial 01:28:09
9,253 Rial 01:27:08
9,251.9 Rial 01:26:07
9,253.5 Rial 01:25:09
9,255.3 Rial 01:24:07
9,254.3 Rial 01:23:08
9,253.6 Rial 01:22:08
9,257.7 Rial 01:21:09
9,256.5 Rial 01:20:09
9,256.1 Rial 01:19:07
9,254.4 Rial 01:18:09
9,256.1 Rial 01:17:07
9,251.5 Rial 01:16:08
9,253.5 Rial 01:15:09
9,255.4 Rial 01:14:08
9,256.4 Rial 01:13:07
9,256.6 Rial 01:12:08
9,255.3 Rial 01:11:08
9,255.2 Rial 01:10:11
9,255.6 Rial 01:09:08
9,261.7 Rial 01:08:07
9,262.3 Rial 01:07:06
9,251 Rial 01:06:06
9,253.1 Rial 01:05:08
9,243.6 Rial 01:04:08
9,238.2 Rial 01:03:08
9,235 Rial 01:02:08
9,234.7 Rial 01:01:09
9,233.6 Rial 01:00:10
9,234.6 Rial 00:59:08
9,235 Rial 00:58:06
9,231.2 Rial 00:57:07
9,230.5 Rial 00:56:07
9,232.3 Rial 00:55:06
9,231.4 Rial 00:54:06
9,230.1 Rial 00:53:07
9,232 Rial 00:52:07
9,236 Rial 00:51:06
9,231.2 Rial 00:50:11
9,228.9 Rial 00:49:07
9,230.1 Rial 00:48:07
9,231.9 Rial 00:47:06
9,230.7 Rial 00:46:06
9,229.7 Rial 00:45:07
9,226.9 Rial 00:44:06
9,227.7 Rial 00:43:07
9,227.2 Rial 00:42:07
9,226.6 Rial 00:41:08
9,236.1 Rial 00:39:08
9,236.3 Rial 00:38:06
9,235 Rial 00:37:07
9,233.3 Rial 00:36:07
9,232.5 Rial 00:35:08
9,230.2 Rial 00:34:06
9,229.7 Rial 00:33:07
9,230.2 Rial 00:32:08
9,227.9 Rial 00:31:06
9,236.5 Rial 00:30:08
9,235.6 Rial 00:29:06
9,233.4 Rial 00:28:07
9,231 Rial 00:27:06
9,230.4 Rial 00:26:06
9,227.5 Rial 00:25:08
9,230.2 Rial 00:24:08
9,232.8 Rial 00:23:09
9,231.2 Rial 00:22:08
9,225.9 Rial 00:21:07
9,230.8 Rial 00:20:09
9,234.4 Rial 00:19:32
9,276.6 Rial 23:09:37
9,276 Rial 23:08:32
9,272.6 Rial 23:07:36
9,274.6 Rial 23:06:41
9,278.5 Rial 23:05:39
9,285.1 Rial 23:04:40
9,286.3 Rial 23:03:44
9,287.4 Rial 23:02:53
9,286.6 Rial 23:01:55
9,289.4 Rial 23:00:48
9,286.8 Rial 22:59:24
9,287.8 Rial 22:58:25
9,288.8 Rial 22:57:27
9,292.1 Rial 22:56:23
9,292.9 Rial 22:55:28
9,292.5 Rial 22:54:24
9,291.6 Rial 22:53:26
9,291.3 Rial 22:52:29
9,292.4 Rial 22:51:30
9,291.2 Rial 22:50:36
9,293.8 Rial 22:49:30
9,295.8 Rial 22:48:26
9,290.9 Rial 22:47:37
9,289.2 Rial 22:46:28
9,294.4 Rial 22:45:29
9,289 Rial 22:44:27
9,294.2 Rial 22:43:23
9,297.4 Rial 22:42:26
9,298.5 Rial 22:41:28
9,295.4 Rial 22:40:38
9,297.3 Rial 22:39:33
9,298.7 Rial 22:38:35
9,301.3 Rial 22:37:28
9,301.1 Rial 22:36:35
9,302.5 Rial 22:35:35
9,302.4 Rial 22:34:32
9,304.7 Rial 22:33:26
9,308.2 Rial 22:32:30
9,310.8 Rial 22:31:32
9,313.4 Rial 22:29:24
9,314.9 Rial 22:28:28
9,314.6 Rial 22:27:25
9,312.1 Rial 22:26:24
9,309.9 Rial 22:25:25
9,309.8 Rial 22:24:38
9,309.5 Rial 22:23:22
9,309.4 Rial 22:22:29
9,309.2 Rial 22:21:30
9,308.3 Rial 22:20:34
9,307.9 Rial 22:19:39
9,307.4 Rial 22:18:22
9,305.6 Rial 22:17:22
9,308.5 Rial 22:16:26
9,308.6 Rial 22:15:28
9,310.2 Rial 22:14:21
9,311 Rial 22:13:22
9,312.6 Rial 22:12:24
9,310.3 Rial 22:11:23
9,311.2 Rial 22:10:29
9,312 Rial 22:09:23
9,311.2 Rial 22:08:21
9,310.8 Rial 22:07:22
9,311.9 Rial 22:06:24
9,313.2 Rial 22:05:26
9,313.7 Rial 22:04:26
9,314.5 Rial 22:03:28
9,314 Rial 22:02:34
9,313.7 Rial 22:01:41
9,313.6 Rial 22:00:36
9,315.3 Rial 21:59:18
9,313 Rial 21:58:20
9,313.8 Rial 21:57:21
9,313.9 Rial 21:56:19
9,312.7 Rial 21:55:20
9,313.2 Rial 21:54:20
9,313 Rial 21:53:19
9,312.3 Rial 21:52:19
9,314.4 Rial 21:51:22
9,314.5 Rial 21:50:24
9,314.1 Rial 21:49:20
9,312.9 Rial 21:48:21
9,313.7 Rial 21:47:21
9,314.5 Rial 21:46:20
9,313.5 Rial 21:45:20
9,313.6 Rial 21:44:18
9,314.2 Rial 21:43:21
9,314 Rial 21:42:19
9,314.6 Rial 21:41:22
9,316.1 Rial 21:40:21
9,313.8 Rial 21:39:19
9,311.8 Rial 21:38:21
9,313.2 Rial 21:37:20
9,310.8 Rial 21:36:21
9,308 Rial 21:35:23
9,305.5 Rial 21:34:22
9,305.9 Rial 21:33:22
9,303.6 Rial 21:32:26
9,302.6 Rial 21:31:32
9,301.4 Rial 21:29:22
9,301.9 Rial 21:28:18
9,302.2 Rial 21:27:24
9,301.9 Rial 21:26:19
9,300.3 Rial 21:25:21
9,300.7 Rial 21:24:19
9,300 Rial 21:23:18
9,296.3 Rial 21:22:24
9,299 Rial 21:21:20
9,299.3 Rial 21:20:21
9,298.7 Rial 21:18:20
9,298.2 Rial 21:17:21
9,297.2 Rial 21:16:19
9,297.6 Rial 21:15:25
9,296.3 Rial 21:14:20
9,294.4 Rial 21:12:21
9,290.5 Rial 21:11:20
9,291.5 Rial 21:10:25
9,291.6 Rial 21:09:20
9,292.3 Rial 21:08:23
9,292.9 Rial 21:07:23
9,291.2 Rial 21:06:22
9,290.8 Rial 21:05:24
9,291.5 Rial 21:04:22
9,290.6 Rial 21:03:21
9,291.1 Rial 21:02:27
9,294.7 Rial 21:01:27
9,294.8 Rial 21:00:30
9,294.2 Rial 20:59:20
9,296.5 Rial 20:58:21
9,296.4 Rial 20:57:21
9,296.2 Rial 20:56:20
9,292.5 Rial 20:55:22
9,294.2 Rial 20:54:18
9,295.1 Rial 20:53:19
9,298.8 Rial 20:52:19
9,299.2 Rial 20:51:17
9,299.9 Rial 20:50:21
9,298 Rial 20:48:18
9,297.2 Rial 20:47:18
9,298.1 Rial 20:46:18
9,296.9 Rial 20:45:21
9,296 Rial 20:44:18
9,292.4 Rial 20:42:21
9,291 Rial 20:40:22
9,293 Rial 20:39:21
9,296 Rial 20:38:20
9,295 Rial 20:37:21
9,294.3 Rial 20:36:23
9,294.1 Rial 20:35:22
9,295.2 Rial 20:34:20
9,294.4 Rial 20:33:22
9,293.4 Rial 20:32:30
9,292.8 Rial 20:31:29
9,293.4 Rial 20:30:26
9,292.7 Rial 20:29:19
9,291.9 Rial 20:28:20
9,288.9 Rial 20:27:20
9,286.3 Rial 20:26:20
9,285.7 Rial 20:25:22
9,286.2 Rial 20:24:20
9,285.2 Rial 20:23:20
9,287.8 Rial 20:22:21
9,288.2 Rial 20:21:19
9,284.3 Rial 20:20:24
9,287.3 Rial 20:19:18
9,287.5 Rial 20:18:19
9,291.5 Rial 20:17:22
9,290.7 Rial 20:16:24
9,291 Rial 20:15:23
9,291.1 Rial 20:14:22
9,292.5 Rial 20:13:21
9,292.4 Rial 20:12:22
9,290.7 Rial 20:11:22
9,294.4 Rial 20:10:23
9,300.7 Rial 20:09:21
9,301.6 Rial 20:08:22
9,302.8 Rial 20:07:24
9,302.4 Rial 20:06:30
9,307.4 Rial 20:05:27
9,308.5 Rial 20:04:25
9,306.8 Rial 20:03:28
9,307.7 Rial 20:02:35
9,310.9 Rial 20:01:36
9,308.8 Rial 20:00:39
9,309.8 Rial 19:59:19
9,310.4 Rial 19:58:19
9,311.5 Rial 19:57:19
9,313.1 Rial 19:56:16
9,313 Rial 19:55:19
9,312.2 Rial 19:54:18
9,313.5 Rial 19:53:22
9,314.4 Rial 19:52:20
9,313.8 Rial 19:51:21
9,315.3 Rial 19:50:24
9,308.8 Rial 19:49:18
9,309.7 Rial 19:48:18
9,311.4 Rial 19:47:20
9,312.7 Rial 19:46:18
9,311 Rial 19:45:19
9,308.4 Rial 19:44:18
9,308.1 Rial 19:43:19
9,307.8 Rial 19:42:18
9,307.2 Rial 19:41:18
9,308.2 Rial 19:40:21
9,309.2 Rial 19:39:18
9,315.1 Rial 19:38:18
9,312.7 Rial 19:37:18
9,313.3 Rial 19:36:22
9,313 Rial 19:35:21
9,312.3 Rial 19:34:19
9,310.5 Rial 19:33:21
9,313.3 Rial 19:32:20
9,308.4 Rial 19:31:21
9,305.5 Rial 19:30:26
9,310 Rial 19:29:18
9,310.4 Rial 19:28:18
9,310.7 Rial 19:27:20
9,310.2 Rial 19:26:17
9,310.4 Rial 19:25:19
9,309.4 Rial 19:24:19
9,315.2 Rial 19:23:19
9,317.1 Rial 19:22:18
9,316.1 Rial 19:21:19
9,319.4 Rial 19:20:20
9,318.7 Rial 19:19:17
9,319.6 Rial 19:17:20
9,320.4 Rial 19:16:19
9,320.3 Rial 19:15:22
9,320.2 Rial 19:14:21
9,321.1 Rial 19:13:22
9,321.9 Rial 19:11:19
9,318.9 Rial 19:10:22
9,321.1 Rial 19:09:19
9,320.9 Rial 19:08:20
9,321.8 Rial 19:07:19
9,323.7 Rial 19:06:18
9,325.5 Rial 19:05:22
9,324.6 Rial 19:04:19
9,326.8 Rial 19:03:19
9,327.4 Rial 19:02:21
9,326.5 Rial 19:01:26
9,326.8 Rial 19:00:27
9,324.7 Rial 18:59:17
9,323.3 Rial 18:58:18
9,321.7 Rial 18:57:19
9,318.5 Rial 18:56:16
9,316.9 Rial 18:55:20
9,313.8 Rial 18:54:18
9,314.9 Rial 18:53:18
9,314.6 Rial 18:52:18
9,314.2 Rial 18:51:17
9,313.9 Rial 18:50:21
9,306.4 Rial 18:49:17
9,318.1 Rial 18:48:18
9,319.5 Rial 18:47:18
9,322 Rial 18:46:18
9,323.9 Rial 18:45:19
9,321.3 Rial 18:44:19
9,321.7 Rial 18:43:19
9,322.9 Rial 18:42:21
9,321.6 Rial 18:41:19
9,318.1 Rial 18:40:19
9,315.5 Rial 18:39:19
9,305.4 Rial 18:38:18
9,304.6 Rial 18:37:19
9,302.5 Rial 18:36:24
9,303.1 Rial 18:35:24

Ethereum

  • Sonuncu : 240.02
  • Yüksək : 240.9
  • Aşağı : 237.26
  • Maksimum dəyişiklik : 107,929,999.99
  • Maksimum dalğalanma% : 2436403.91%
  • Açıq : 238.93
  • Vaxt : 17:18:15
  • Dünən : 239.35
  • Değişiklik% : 0.28%
  • Change : 0.67
Bu gün məzənnələr Vaxt
43,125,000 Rial 17:17:54
29.511 Rial 17:16:47
0.001844 Rial 17:16:15
15.8 Rial 17:15:31
1.3926 Rial 17:15:20
62.57 Rial 17:13:07
72,470 Rial 17:09:09
334,750 Rial 17:08:59
5,430 Rial 17:08:42
2.1851 Rial 17:08:32
1,591.51 Rial 17:08:31
0.5082 Rial 17:08:29
0.6536 Rial 17:08:25
0.2454 Rial 17:08:24
10.5986 Rial 17:08:22
14.42 Rial 17:07:07
0.169 Rial 17:07:00
250 Rial 17:06:59
137,660 Rial 17:06:58
4.4348 Rial 17:02:43
19.9045 Rial 17:02:40
1.7896 Rial 17:02:39
197.75 Rial 17:02:32
0.6995 Rial 17:02:31
2.6235 Rial 16:57:19
0.004428 Rial 16:52:20
366.85 Rial 16:52:04
4,268,080 Rial 16:51:14
11,100 Rial 16:51:09
10.83 Rial 16:50:38
0.5033 Rial 16:50:32
58,620 Rial 16:45:16
2.4879 Rial 16:43:29
6.3763 Rial 16:43:27
4.8399 Rial 16:43:24
2.4004 Rial 16:43:20
137,570 Rial 16:41:20
1,280 Rial 16:37:20
7,314.7 Rial 16:37:03
1.5131 Rial 16:36:23
0.0932 Rial 16:36:19
0.0091 Rial 16:36:17
0.0083 Rial 16:36:13
49.6 Rial 16:31:22
5,929 Rial 16:31:10
1.3615 Rial 16:29:45
2.2271 Rial 16:29:13
8.784 Rial 16:29:10
17.642 Rial 16:29:09
87,160 Rial 16:28:50
320,600 Rial 16:24:10
236,780 Rial 16:21:52
2,707,470 Rial 16:21:08
24,690 Rial 16:20:46
170,390 Rial 16:19:09
329.38 Rial 16:18:09
270 Rial 16:17:07
7.0589 Rial 16:15:22
0.6619 Rial 16:14:17
22,930 Rial 16:12:38
0.05482 Rial 16:12:18
30,770 Rial 16:10:57
294,980 Rial 16:09:10
6.3836 Rial 16:08:26
838.3 Rial 16:08:09
39.67 Rial 16:04:04
118,206.79 Rial 16:03:12
175.71 Rial 16:02:23
12.0504 Rial 16:02:19
224.28 Rial 16:02:02
1.8695 Rial 16:01:57
6.1449 Rial 16:01:55
0.3423 Rial 16:01:51
51.0838 Rial 16:01:49
1.5225 Rial 16:01:47
1,524.61 Rial 16:01:35
63,140 Rial 15:57:36
0.4287 Rial 15:57:11
212,090 Rial 15:57:09
27.2427 Rial 15:57:06
0.4962 Rial 15:57:00
0.009851 Rial 15:56:17
107,930,000 Rial 15:56:09
0.07412 Rial 15:51:15
20.44 Rial 15:50:12
19,828.22 Rial 15:47:03
116,980 Rial 15:45:54
334,680 Rial 15:45:07
2,158 Rial 15:44:46
43,140,000 Rial 15:44:07
13,644,090 Rial 15:39:06
250,360 Rial 15:37:49
22.76 Rial 15:36:30
61.81 Rial 15:36:29
0.2237 Rial 15:36:20
135,580 Rial 15:33:14
6,680 Rial 15:32:57
0.0802 Rial 15:32:22
1,157 Rial 15:31:21
36.34 Rial 15:31:14
398,010 Rial 15:30:27
7.3572 Rial 15:29:24
94.9 Rial 15:27:39
81,280 Rial 15:27:07
9,175.6 Rial 15:25:16
0.001192 Rial 15:24:18
236,170 Rial 15:23:26
0.0559 Rial 15:22:45
236,180 Rial 15:21:20
0.03827 Rial 15:16:17
2.6913 Rial 15:15:26
4.7684 Rial 15:15:24
29.3708 Rial 15:15:21
0.0851 Rial 15:15:06
593.2 Rial 15:15:00
25,010 Rial 15:13:47
0.03608 Rial 15:09:19
3.7 Rial 15:08:58
165.6 Rial 15:08:56
31.3 Rial 15:08:56
12.77 Rial 15:08:51
44.6 Rial 15:08:42
71.5 Rial 15:08:37
26.29 Rial 15:08:25
1.325 Rial 15:08:23
3,156.12 Rial 15:07:09
11,130 Rial 15:06:27
86,370 Rial 15:06:18
528.88 Rial 15:03:46
210,020 Rial 15:03:11
3.1271 Rial 15:02:42
0.3118 Rial 15:02:37
3.7545 Rial 15:02:34
39.85 Rial 15:02:29
0.2109 Rial 15:02:18
2.8986 Rial 15:02:05
15,966.13 Rial 15:01:59
12,683,560 Rial 15:00:14
287,270 Rial 14:59:22
0.017411 Rial 14:58:20
6,484.5 Rial 14:57:21
412,990 Rial 14:57:16
13,562.5 Rial 14:54:37
237,310 Rial 14:53:14
0.012249 Rial 14:52:19
11,980 Rial 14:51:11
22,900 Rial 14:50:37
5.8044 Rial 14:50:21
6.2067 Rial 14:50:17
2.4753 Rial 14:43:29
1.0561 Rial 14:43:26
355.43 Rial 14:43:24
2,159.5 Rial 14:43:20
164,940 Rial 14:39:57
0.1089 Rial 14:39:16
11.58 Rial 14:38:30
0.1055 Rial 14:38:27
61.5 Rial 14:38:22
22.55 Rial 14:38:17
0.97 Rial 14:37:56
39 Rial 14:37:53
4.63 Rial 14:37:51
13.62 Rial 14:37:49
7.07 Rial 14:37:48
14.64 Rial 14:37:44
4.22 Rial 14:37:42
19,837.5 Rial 14:35:08
364.88 Rial 14:34:23
0.281 Rial 14:31:26
118.42 Rial 14:31:24
49 Rial 14:31:19
332.67 Rial 14:29:08
98.35 Rial 14:29:06
0.00946 Rial 14:28:20
43,140,000 Rial 14:26:53
2,169 Rial 14:25:49
0.7158 Rial 14:22:43
2.5351 Rial 14:21:16
1.6655 Rial 14:17:18
6.6262 Rial 14:16:47
15,794 Rial 14:16:08
0.6948 Rial 14:15:47
2,216.9 Rial 14:15:20
0.0475 Rial 14:14:59
12,631.41 Rial 14:14:04
0.190131 Rial 14:13:17
0.025922 Rial 14:12:21
10,233,720 Rial 14:12:17
610 Rial 14:11:45
91.55 Rial 14:08:42
6.8896 Rial 14:08:32
2,880 Rial 14:08:30
5,270 Rial 14:08:29
1.9821 Rial 14:08:27
1.356 Rial 14:08:26
66.5 Rial 14:08:25
1,734.2 Rial 14:03:10
1.6794 Rial 13:57:22
53.21 Rial 13:57:19
1.4664 Rial 13:57:11
0.9342 Rial 13:57:09
210.42 Rial 13:57:01
0.5704 Rial 13:56:59
114.05 Rial 13:49:58
0.663 Rial 13:49:56
0.03088 Rial 13:49:19
3,443 Rial 13:49:08
250,450 Rial 13:48:41
1,675.25 Rial 13:43:19
10,206 Rial 13:43:08
10.6126 Rial 13:43:00
0.3633 Rial 13:42:59
117.46 Rial 13:42:56
1,420 Rial 13:42:07
703,560 Rial 13:39:07
43.399 Rial 13:38:16
140.67 Rial 13:36:38
39.7 Rial 13:35:54
1,205.91 Rial 13:35:40
4,010 Rial 13:34:46
1,103.77 Rial 13:31:19
7,910,000 Rial 13:30:56
16,410 Rial 13:30:24
43,140,000 Rial 13:29:38
2.4177 Rial 13:29:00
234,480 Rial 13:28:50
593,860 Rial 13:19:49
12,680 Rial 13:15:31
0.051205 Rial 13:15:22
43,150,000 Rial 13:15:01
4.4558 Rial 13:14:53
11.92 Rial 13:14:50
293,160 Rial 13:13:37
33,350 Rial 13:12:06
234,000 Rial 13:08:07
0.0421 Rial 13:08:00
1.3079 Rial 13:07:59
47,343,600 Rial 13:07:57
15.753 Rial 13:07:56
97.95 Rial 13:07:27
43,759,000 Rial 13:06:40
0.855 Rial 13:06:27
43,150,000 Rial 13:05:34
328.25 Rial 13:03:34
6,157.95 Rial 13:03:08
13.21 Rial 13:02:28
0.7424 Rial 13:02:22
126.981 Rial 13:02:00
1.0635 Rial 13:01:57
28.18 Rial 13:01:53
294,280 Rial 13:01:52
279.37 Rial 13:01:40
92.6 Rial 13:01:37
0.002298 Rial 13:00:48
152.06 Rial 12:56:58
47,078,600 Rial 12:54:00
231,980 Rial 12:52:36
292,860 Rial 12:52:18
1.2121 Rial 12:51:36
63,850 Rial 12:50:54
600,000 Rial 12:45:18
0.016978 Rial 12:44:21
9.4 Rial 12:43:16
5.2395 Rial 12:43:05
88.59 Rial 12:42:59
66,340 Rial 12:41:32
42.23 Rial 12:39:57
1,206.01 Rial 12:39:11
42,690,000 Rial 12:38:15
1,437 Rial 12:37:30
1.05 Rial 12:37:27
37.77 Rial 12:37:21
121.613 Rial 12:35:53
0.2549 Rial 12:35:51
6,570 Rial 12:35:28
66,230 Rial 12:34:14
0.85909 Rial 12:33:17
109,140 Rial 12:32:22
1,174.5 Rial 12:32:00
692,290 Rial 12:30:15
227,480 Rial 12:29:25
10,150 Rial 12:29:10
121.55 Rial 12:29:00
56.188 Rial 12:28:58
75.465 Rial 12:28:53
45.844 Rial 12:28:18
290,600 Rial 12:25:16
274,550 Rial 12:24:20
42,660,000 Rial 12:23:50
300 Rial 12:22:42
46,583,900 Rial 12:20:34
13,730 Rial 12:18:58
6.8673 Rial 12:16:40
606,520 Rial 12:15:11
282.645 Rial 12:15:00
11.6612 Rial 12:14:59
3.52 Rial 12:14:24
7.17 Rial 12:14:13
86.5 Rial 12:13:59
0.145 Rial 12:13:55
2,335 Rial 12:13:49
17,500 Rial 12:13:44
232,200 Rial 12:13:35
72.5 Rial 12:13:22
17.2 Rial 12:12:58
2.55 Rial 12:12:46
17.2 Rial 12:12:39
54.65 Rial 12:11:01
4.05 Rial 12:10:58
60.54 Rial 12:10:52
66,020 Rial 12:10:23
134,570 Rial 12:09:50
42,780,000 Rial 12:09:15
10.4287 Rial 12:08:35
3.2552 Rial 12:06:38
246,840 Rial 12:06:07
0.4564 Rial 12:04:34
326.21 Rial 12:04:09
5.2385 Rial 12:04:00
16.3 Rial 12:03:52
58,760 Rial 12:00:12
13,880 Rial 11:58:49
1.0779 Rial 11:56:59
0.7421 Rial 11:56:57
204.373 Rial 11:56:53
41.98 Rial 11:53:54
43,726,000 Rial 11:53:23
30,220 Rial 11:52:11
106,300,000 Rial 11:51:10
2.8863 Rial 11:50:37
0.3635 Rial 11:50:00
4.4833 Rial 11:49:52
152,180 Rial 11:46:46
191,480 Rial 11:45:37
600 Rial 11:44:15
2,216 Rial 11:43:22
58,730 Rial 11:42:58
1.0564 Rial 11:42:40
690 Rial 11:41:15
6,090 Rial 11:41:01
250,550 Rial 11:40:57
374.9 Rial 11:40:53
31.15 Rial 11:40:45
283 Rial 11:40:30
0.042 Rial 11:39:57
5.86 Rial 11:39:39
10.59 Rial 11:39:34
67.99 Rial 11:39:30
0.14 Rial 11:39:24
43,698,000 Rial 11:36:34
2.4157 Rial 11:36:16
232,300 Rial 11:35:53
327,250 Rial 11:33:48
288,650 Rial 11:33:19
0.030182 Rial 11:32:39
0.6456 Rial 11:32:23
24,490 Rial 11:31:49
52,979,920 Rial 11:30:51
9,708,000 Rial 11:30:14
5,630 Rial 11:29:23
0.4091 Rial 11:28:37
49.33 Rial 11:28:27
1.2539 Rial 11:28:17
227,000 Rial 11:25:32
42,860,000 Rial 11:21:30
143,650 Rial 11:18:11
39.5 Rial 11:16:11
249,540 Rial 11:15:27
2,900.83 Rial 11:15:05
0.787 Rial 11:14:36
71.2088 Rial 11:14:19
230,300 Rial 11:13:53
7,050,000 Rial 11:13:13
2,160 Rial 11:12:37
114,170 Rial 11:12:10
167,740 Rial 11:10:31
0.3094 Rial 11:07:50
615,970 Rial 11:06:54
227,460 Rial 11:06:26
120.67 Rial 11:06:11
32.55 Rial 11:05:57
875.88 Rial 11:05:33
250,540 Rial 11:03:04
2.4473 Rial 11:02:34
5.2459 Rial 11:02:31
0.7635 Rial 11:02:17
230,359.4185 Rial 11:02:02
2.11 Rial 11:01:55
40,870 Rial 11:01:47
0.000782 Rial 10:59:19
0.2916 Rial 10:56:32
2.4893 Rial 10:56:27
1,871.52 Rial 10:56:22
0.0071 Rial 10:56:17
848.9 Rial 10:53:50
10,196.5 Rial 10:52:09
21.1695 Rial 10:49:21
0.17518 Rial 10:44:19
227,450 Rial 10:35:43
2.7655 Rial 10:24:14
0.13711 Rial 10:20:27
0.2275 Rial 10:20:19
1,799.65 Rial 10:16:35
0.7142 Rial 10:14:26
250,360 Rial 10:13:37
0.003084 Rial 10:11:16
24.2 Rial 10:07:44
5.0303 Rial 10:07:25
7.009 Rial 10:06:11
1,292.28 Rial 10:05:18
227,490 Rial 10:02:27
13.2702 Rial 10:02:04
151.425 Rial 10:01:41
1.3932 Rial 10:01:14
3.0663 Rial 09:56:34
24.9987 Rial 09:56:24
526 Rial 09:55:09
1.1373 Rial 09:49:40
0.4366 Rial 09:49:25
250,320 Rial 09:48:15
16.6291 Rial 09:42:43
208.479 Rial 09:42:28
31.49 Rial 09:41:07
0.0654 Rial 09:35:44
9.1891 Rial 09:29:12
38.26 Rial 09:28:45
250,410 Rial 09:28:24
0.4419 Rial 09:24:19
0.6535 Rial 09:15:08
0.0591 Rial 09:14:32
13,645 Rial 09:01:28
6.6443 Rial 09:01:09
44.71 Rial 09:01:00
10,651.34 Rial 09:00:57
0.02641 Rial 09:00:43
1,800.8 Rial 09:00:14
237.62 Rial 08:49:13
237.76 Rial 08:48:12
237.98 Rial 08:46:12
238.07 Rial 08:45:11
238.14 Rial 08:44:11
238.3 Rial 08:43:12
238.37 Rial 08:42:13
238.46 Rial 08:41:14
238.5 Rial 08:40:14
238.6 Rial 08:39:12
238.67 Rial 08:38:12
238.85 Rial 08:37:12
238.9 Rial 08:36:12
238.89 Rial 08:35:14
238.77 Rial 08:34:12
238.65 Rial 08:33:14
238.73 Rial 08:32:14
238.72 Rial 08:31:13
238.79 Rial 08:29:14
238.72 Rial 08:28:16
238.84 Rial 08:27:14
238.8 Rial 08:26:11
238.85 Rial 08:25:11
239.01 Rial 08:24:11
239.02 Rial 08:23:12
238.95 Rial 08:22:11
238.98 Rial 08:21:13
238.95 Rial 08:20:15
238.94 Rial 08:19:13
239.04 Rial 08:18:13
239.09 Rial 08:17:14
239.16 Rial 08:16:13
239.25 Rial 08:15:13
239.29 Rial 08:14:11
239.24 Rial 08:13:12
239.43 Rial 08:11:11
239.39 Rial 08:10:13
239.43 Rial 08:09:13
239.37 Rial 08:08:13
239.34 Rial 08:07:14
239.32 Rial 08:06:16
239.3 Rial 08:05:15
239.25 Rial 08:04:14
239.31 Rial 08:03:15
239.34 Rial 08:02:14
239.32 Rial 08:00:25
239.29 Rial 07:59:13
239.35 Rial 07:58:12
239.26 Rial 07:57:11
239.24 Rial 07:56:11
239.19 Rial 07:55:11
239.31 Rial 07:54:11
239.4 Rial 07:53:11
239.46 Rial 07:52:11
239.47 Rial 07:51:12
239.52 Rial 07:50:16
239.51 Rial 07:49:13
239.52 Rial 07:47:10
239.6 Rial 07:46:11
239.59 Rial 07:45:11
239.61 Rial 07:43:11
239.69 Rial 07:42:12
239.52 Rial 07:41:11
239.56 Rial 07:40:13
239.66 Rial 07:39:15
239.73 Rial 07:38:11
239.63 Rial 07:37:12
239.52 Rial 07:36:14
239.55 Rial 07:35:15
239.46 Rial 07:34:13
239.44 Rial 07:33:11
239.45 Rial 07:32:13
239.51 Rial 07:31:12
239.44 Rial 07:30:14
239.55 Rial 07:29:11
239.5 Rial 07:28:14
239.51 Rial 07:27:11
239.47 Rial 07:26:11
239.56 Rial 07:25:12
239.49 Rial 07:24:12
239.57 Rial 07:23:12
239.54 Rial 07:22:12
239.47 Rial 07:21:12
239.34 Rial 07:20:12
239.23 Rial 07:19:11
239.14 Rial 07:18:12
239.33 Rial 07:17:11
239.27 Rial 07:16:11
239.24 Rial 07:15:10
239.16 Rial 07:14:10
239.13 Rial 07:13:09
239.21 Rial 07:12:11
239.27 Rial 07:11:10
239.28 Rial 07:10:10
239.33 Rial 07:09:10
239.31 Rial 07:08:11
239.28 Rial 07:07:11
239.44 Rial 07:06:10
239.49 Rial 07:05:11
239.5 Rial 07:04:10
239.53 Rial 07:03:11
239.59 Rial 07:02:12
239.45 Rial 07:01:14
239.75 Rial 06:58:11
239.79 Rial 06:57:09
239.86 Rial 06:56:13
239.7 Rial 06:55:10
239.59 Rial 06:54:11
239.63 Rial 06:53:12
239.65 Rial 06:51:12
239.67 Rial 06:50:12
239.77 Rial 06:49:11
239.67 Rial 06:48:11
239.8 Rial 06:47:10
239.82 Rial 06:46:10
239.9 Rial 06:45:10
239.97 Rial 06:44:09
239.83 Rial 06:43:11
239.76 Rial 06:42:11
239.88 Rial 06:41:09
239.62 Rial 06:40:12
239.66 Rial 06:39:10
239.67 Rial 06:38:10
239.69 Rial 06:37:11
239.68 Rial 06:36:11
239.63 Rial 06:35:11
239.65 Rial 06:34:12
239.61 Rial 06:33:13
239.56 Rial 06:32:11
239.64 Rial 06:31:10
239.63 Rial 06:30:12
239.46 Rial 06:29:10
239.47 Rial 06:28:11
239.63 Rial 06:27:10
239.65 Rial 06:26:11
239.57 Rial 06:25:09
239.65 Rial 06:24:10
239.76 Rial 06:22:13
239.88 Rial 06:21:10
239.93 Rial 06:20:11
239.8 Rial 06:19:09
239.9 Rial 06:18:11
239.89 Rial 06:17:10
239.92 Rial 06:16:10
239.96 Rial 06:15:10
240.05 Rial 06:14:10
240.16 Rial 06:13:10
240.11 Rial 06:12:10
239.98 Rial 06:11:10
239.89 Rial 06:10:10
239.87 Rial 06:09:10
239.82 Rial 06:08:11
239.72 Rial 06:07:11
239.76 Rial 06:06:11
239.79 Rial 06:05:12
239.83 Rial 06:04:13
239.84 Rial 06:03:13
239.77 Rial 06:02:13
239.76 Rial 06:01:17
239.72 Rial 06:00:20
239.76 Rial 05:57:10
239.71 Rial 05:56:09
239.64 Rial 05:55:09
239.69 Rial 05:54:10
239.75 Rial 05:53:09
239.77 Rial 05:52:11
239.64 Rial 05:51:10
239.55 Rial 05:50:12
239.51 Rial 05:49:10
239.58 Rial 05:48:10
239.55 Rial 05:47:11
239.43 Rial 05:46:10
239.41 Rial 05:45:11
239.51 Rial 05:44:11
239.57 Rial 05:43:09
239.54 Rial 05:42:11
239.39 Rial 05:41:10
239.32 Rial 05:40:10
238.99 Rial 05:39:09
238.97 Rial 05:38:10
238.93 Rial 05:37:10
238.74 Rial 05:36:10
238.66 Rial 05:35:15
238.58 Rial 05:34:11
238.57 Rial 05:33:11
238.74 Rial 05:32:10
238.81 Rial 05:31:10
238.89 Rial 05:30:12
238.95 Rial 05:29:09
238.88 Rial 05:28:10
239.04 Rial 05:26:09
239.05 Rial 05:25:09
238.97 Rial 05:24:10
238.99 Rial 05:22:09
239.1 Rial 05:21:11
239.09 Rial 05:20:10
239.07 Rial 05:19:09
239.01 Rial 05:18:09
239.04 Rial 05:17:08
239.01 Rial 05:16:10
238.85 Rial 05:15:09
238.95 Rial 05:14:10
238.97 Rial 05:13:08
238.93 Rial 05:11:09
238.97 Rial 05:10:10
238.94 Rial 05:09:08
239.05 Rial 05:08:08
238.93 Rial 05:07:09
239.02 Rial 05:06:11
238.95 Rial 05:05:11
238.91 Rial 05:04:10
238.89 Rial 05:03:10
239.06 Rial 05:02:12
239.24 Rial 05:01:12
239.34 Rial 05:00:18
239.3 Rial 04:59:09
239.4 Rial 04:58:10
239.45 Rial 04:57:09
239.53 Rial 04:56:09
239.49 Rial 04:55:11
239.57 Rial 04:54:08
239.66 Rial 04:53:09
239.61 Rial 04:52:11
239.56 Rial 04:51:08
239.63 Rial 04:50:11
239.62 Rial 04:49:08
239.61 Rial 04:48:09
239.65 Rial 04:47:09
239.62 Rial 04:46:09
239.21 Rial 04:45:08
239.17 Rial 04:43:09
239.11 Rial 04:42:09
239.09 Rial 04:41:08
239.21 Rial 04:40:10
239.16 Rial 04:39:09
239.13 Rial 04:38:08
239.1 Rial 04:37:10
239.17 Rial 04:36:08
239.3 Rial 04:35:09
239.21 Rial 04:34:09
239.28 Rial 04:33:09
239.36 Rial 04:32:08
239.6 Rial 04:31:09
239.75 Rial 04:30:12
239.76 Rial 04:29:09
239.91 Rial 04:28:09
239.89 Rial 04:27:10
239.87 Rial 04:26:09
239.98 Rial 04:25:09
240.13 Rial 04:24:09
239.97 Rial 04:23:09
239.9 Rial 04:22:08
239.83 Rial 04:21:10
239.66 Rial 04:20:10
239.67 Rial 04:19:09
239.65 Rial 04:18:07
239.64 Rial 04:17:08
239.73 Rial 04:16:08
239.67 Rial 04:15:08
239.62 Rial 04:14:08
239.6 Rial 04:13:08
239.55 Rial 04:12:08
239.45 Rial 04:11:09
239.48 Rial 04:10:09
239.49 Rial 04:09:09
239.42 Rial 04:08:09
239.43 Rial 04:07:10
239.55 Rial 04:06:10
239.47 Rial 04:05:09
239.42 Rial 04:04:09
239.41 Rial 04:03:10
239.37 Rial 04:02:12
239.42 Rial 04:01:13
239.46 Rial 04:00:15
239.29 Rial 03:59:08
239.21 Rial 03:58:09
239.15 Rial 03:57:08
239.16 Rial 03:56:09
239.19 Rial 03:55:07
239.26 Rial 03:53:09
239.29 Rial 03:52:07
239.24 Rial 03:51:07
239.31 Rial 03:50:09
239.11 Rial 03:49:08
239.05 Rial 03:48:09
239.1 Rial 03:47:08
239.09 Rial 03:46:08
239.06 Rial 03:45:08
239.03 Rial 03:43:08
239.02 Rial 03:42:10
239.28 Rial 03:41:09
239.14 Rial 03:40:10
239.36 Rial 03:39:07
239.57 Rial 03:38:10
239.67 Rial 03:37:07
239.66 Rial 03:36:08
239.64 Rial 03:34:09
239.83 Rial 03:33:08
239.89 Rial 03:32:09
239.86 Rial 03:31:09
239.9 Rial 03:30:09
239.87 Rial 03:29:10
239.95 Rial 03:28:10
239.93 Rial 03:27:08
240.06 Rial 03:26:08
239.94 Rial 03:25:08
239.96 Rial 03:24:09
239.8 Rial 03:23:09
239.98 Rial 03:22:09
239.88 Rial 03:21:08
239.82 Rial 03:20:10
239.71 Rial 03:18:08
239.69 Rial 03:17:09
239.57 Rial 03:15:08
239.46 Rial 03:14:09
239.48 Rial 03:13:12
239.45 Rial 03:12:08
239.47 Rial 03:11:09
239.56 Rial 03:10:09
239.45 Rial 03:09:09
239.43 Rial 03:08:09
239.46 Rial 03:07:09
239.44 Rial 03:06:09
239.31 Rial 03:05:11
239.4 Rial 03:04:12
239.49 Rial 03:03:09
239.41 Rial 03:02:13
239.42 Rial 03:01:09
239.43 Rial 03:00:16
239.48 Rial 02:59:09
239.4 Rial 02:58:08
239.48 Rial 02:57:09
239.52 Rial 02:56:09
239.58 Rial 02:55:08
239.39 Rial 02:54:09
239.3 Rial 02:53:08
239.24 Rial 02:52:08
239.15 Rial 02:51:08
239.31 Rial 02:50:09
239.35 Rial 02:49:08
239.53 Rial 02:48:08
239.69 Rial 02:47:08
239.63 Rial 02:46:08
239.66 Rial 02:45:09
239.49 Rial 02:44:07
239.48 Rial 02:43:07
239.4 Rial 02:42:08
239.38 Rial 02:41:09
239.36 Rial 02:40:10
239.49 Rial 02:39:08
239.52 Rial 02:38:08
239.67 Rial 02:37:08
239.72 Rial 02:36:09
239.7 Rial 02:35:09
239.76 Rial 02:34:08
239.85 Rial 02:33:09
239.83 Rial 02:32:10
239.86 Rial 02:31:09
240.06 Rial 02:30:10
239.93 Rial 02:29:08
239.77 Rial 02:28:08
239.71 Rial 02:27:08
239.59 Rial 02:26:08
239.57 Rial 02:25:08
239.59 Rial 02:24:08
239.64 Rial 02:23:08
239.63 Rial 02:21:09
239.64 Rial 02:20:09
239.67 Rial 02:19:08
239.61 Rial 02:18:08
239.68 Rial 02:17:08
239.75 Rial 02:16:07
239.92 Rial 02:15:08
239.94 Rial 02:14:09
239.9 Rial 02:13:08
239.95 Rial 02:12:09
240.01 Rial 02:11:07
240.02 Rial 02:10:10
240 Rial 02:09:10
239.95 Rial 02:08:08
239.96 Rial 02:07:10
239.85 Rial 02:06:10
239.79 Rial 02:05:09
239.78 Rial 02:04:08
239.7 Rial 02:03:10
239.65 Rial 02:02:10
239.66 Rial 02:00:14
239.59 Rial 01:59:08
239.48 Rial 01:58:09
239.49 Rial 01:57:08
239.4 Rial 01:56:07
239.39 Rial 01:55:09
239.44 Rial 01:54:08
239.49 Rial 01:53:08
239.51 Rial 01:52:08
239.58 Rial 01:51:09
239.66 Rial 01:50:08
239.61 Rial 01:49:09
239.55 Rial 01:48:08
239.54 Rial 01:47:08
239.51 Rial 01:46:08
239.48 Rial 01:45:07
239.42 Rial 01:44:08
239.33 Rial 01:43:07
239.28 Rial 01:42:08
239.29 Rial 01:41:08
239.31 Rial 01:40:08
239.19 Rial 01:39:08
239.06 Rial 01:38:07
239 Rial 01:37:08
238.9 Rial 01:36:08
238.78 Rial 01:35:09
238.82 Rial 01:34:09
238.74 Rial 01:33:08
238.79 Rial 01:32:09
238.98 Rial 01:31:09
239.14 Rial 01:30:11
239.17 Rial 01:29:08
239.33 Rial 01:28:09
239.22 Rial 01:25:09
239.27 Rial 01:24:07
239.33 Rial 01:23:08
239.47 Rial 01:22:08
239.68 Rial 01:21:09
239.69 Rial 01:20:09
239.64 Rial 01:19:07
239.43 Rial 01:18:09
239.44 Rial 01:17:07
239.27 Rial 01:16:08
239.34 Rial 01:15:09
239.45 Rial 01:14:08
239.43 Rial 01:13:07
239.44 Rial 01:12:08
239.36 Rial 01:11:08
239.48 Rial 01:10:11
239.42 Rial 01:09:08
239.49 Rial 01:08:07
239.51 Rial 01:07:06
239.22 Rial 01:06:06
239.35 Rial 01:05:08
239.13 Rial 01:04:08
238.86 Rial 01:03:08
238.69 Rial 01:01:09
238.59 Rial 01:00:10
238.54 Rial 00:59:08
238.48 Rial 00:58:06
238.24 Rial 00:57:07
238.22 Rial 00:56:07
238.35 Rial 00:55:06
238.29 Rial 00:54:06
238.35 Rial 00:53:07
238.34 Rial 00:52:07
238.68 Rial 00:51:06
238.54 Rial 00:50:11
238.59 Rial 00:49:07
238.54 Rial 00:48:07
238.53 Rial 00:47:06
238.6 Rial 00:46:06
238.57 Rial 00:45:07
238.48 Rial 00:44:06
238.53 Rial 00:43:07
238.54 Rial 00:42:07
238.48 Rial 00:41:08
238.81 Rial 00:40:08
238.84 Rial 00:39:08
238.63 Rial 00:38:06
238.53 Rial 00:37:07
238.24 Rial 00:36:07
238.27 Rial 00:35:08
238.15 Rial 00:34:06
238.13 Rial 00:33:07
238.22 Rial 00:32:08
238.25 Rial 00:31:06
238.69 Rial 00:30:08
238.67 Rial 00:29:06
238.5 Rial 00:28:07
238.58 Rial 00:27:06
238.52 Rial 00:26:06
238.22 Rial 00:25:08
238.53 Rial 00:24:08
238.59 Rial 00:23:09
238.69 Rial 00:22:08
238.48 Rial 00:21:07
238.77 Rial 00:20:09
238.93 Rial 00:19:32
241.19 Rial 23:09:37
241.24 Rial 23:08:32
241 Rial 23:07:36
241.17 Rial 23:06:41
242 Rial 23:05:40
242.22 Rial 23:04:40
242.3 Rial 23:03:44
242.35 Rial 23:02:53
242.29 Rial 23:01:55
242.39 Rial 23:00:48
242.13 Rial 22:58:25
242.17 Rial 22:57:28
242.32 Rial 22:56:23
242.33 Rial 22:55:28
242.3 Rial 22:54:24
242.32 Rial 22:53:26
242.31 Rial 22:52:29
242.28 Rial 22:51:30
242.31 Rial 22:50:36
242.54 Rial 22:49:30
242.58 Rial 22:48:26
242.45 Rial 22:47:37
242.41 Rial 22:46:28
242.48 Rial 22:45:29
242.29 Rial 22:44:27
242.56 Rial 22:43:23
242.8 Rial 22:42:26
242.85 Rial 22:41:28
242.74 Rial 22:40:38
242.84 Rial 22:39:33
242.82 Rial 22:38:35
242.96 Rial 22:37:28
242.98 Rial 22:36:35
243.03 Rial 22:35:35
243.01 Rial 22:34:32
243.13 Rial 22:33:26
243.21 Rial 22:32:31
243.28 Rial 22:31:32
243.44 Rial 22:30:38
243.37 Rial 22:29:24
243.34 Rial 22:27:25
243.32 Rial 22:26:24
243.22 Rial 22:25:25
243.24 Rial 22:24:39
243.19 Rial 22:23:22
243.24 Rial 22:22:29
243.2 Rial 22:21:30
242.98 Rial 22:20:34
242.99 Rial 22:19:39
242.93 Rial 22:18:22
243 Rial 22:17:22
243.01 Rial 22:16:26
243.05 Rial 22:15:28
243.15 Rial 22:14:21
243.26 Rial 22:13:22
243.22 Rial 22:12:24
243.26 Rial 22:11:23
243.25 Rial 22:10:29
243.26 Rial 22:09:23
243.23 Rial 22:08:21
243.26 Rial 22:07:22
243.3 Rial 22:06:24
243.4 Rial 22:05:26
243.45 Rial 22:04:26
243.43 Rial 22:03:28
243.44 Rial 22:02:34
243.46 Rial 22:00:36
243.45 Rial 21:59:18
243.38 Rial 21:58:20
243.4 Rial 21:57:21
243.44 Rial 21:56:19
243.46 Rial 21:55:20
243.45 Rial 21:54:20
243.54 Rial 21:53:19
243.53 Rial 21:52:19
243.62 Rial 21:51:22
243.55 Rial 21:50:24
243.65 Rial 21:49:20
243.63 Rial 21:48:21
243.66 Rial 21:47:21
243.67 Rial 21:46:20
243.57 Rial 21:44:18
243.63 Rial 21:43:21
243.7 Rial 21:42:19
243.65 Rial 21:41:22
243.69 Rial 21:40:21
243.56 Rial 21:39:19
243.47 Rial 21:38:21
243.53 Rial 21:37:20
243.54 Rial 21:36:21
243.49 Rial 21:35:23
243.41 Rial 21:34:22
243.52 Rial 21:33:22
243.51 Rial 21:32:26
243.39 Rial 21:31:32
243.42 Rial 21:30:31
243.48 Rial 21:29:23
243.46 Rial 21:28:18
243.43 Rial 21:27:24
243.42 Rial 21:26:19
243.34 Rial 21:25:21
243.29 Rial 21:24:19
243.17 Rial 21:23:18
242.99 Rial 21:22:24
243.01 Rial 21:21:20
243.03 Rial 21:20:21
242.98 Rial 21:19:20
243.04 Rial 21:18:20
242.98 Rial 21:17:21
242.92 Rial 21:16:19
243 Rial 21:15:25
242.9 Rial 21:14:20
242.83 Rial 21:13:21
242.87 Rial 21:12:21
242.7 Rial 21:11:20
242.81 Rial 21:10:25
242.83 Rial 21:09:20
242.92 Rial 21:08:23
243 Rial 21:07:23
242.88 Rial 21:06:22
242.93 Rial 21:05:24
242.87 Rial 21:03:21
242.94 Rial 21:02:27
243.05 Rial 21:01:27
243.07 Rial 21:00:30
243.03 Rial 20:59:20
243.06 Rial 20:58:21
243.08 Rial 20:57:21
243.03 Rial 20:56:20
242.95 Rial 20:55:22
242.96 Rial 20:54:18
243.01 Rial 20:53:19
243.16 Rial 20:52:19
243.18 Rial 20:49:19
243.2 Rial 20:48:18
243.12 Rial 20:47:18
243.18 Rial 20:46:18
243.12 Rial 20:45:21
243.17 Rial 20:44:18
243.01 Rial 20:43:20
242.94 Rial 20:42:21
243.03 Rial 20:41:19
242.99 Rial 20:39:21
243.04 Rial 20:37:21
243.06 Rial 20:36:23
243.11 Rial 20:35:23
243.06 Rial 20:34:20
243.01 Rial 20:33:23
242.94 Rial 20:32:30
242.99 Rial 20:31:29
242.91 Rial 20:30:26
242.77 Rial 20:29:19
242.76 Rial 20:28:20
242.62 Rial 20:27:20
242.6 Rial 20:26:20
242.62 Rial 20:25:22
242.63 Rial 20:24:20
242.5 Rial 20:23:20
242.68 Rial 20:22:21
242.69 Rial 20:21:19
242.48 Rial 20:20:24
242.51 Rial 20:19:18
242.39 Rial 20:18:19
242.43 Rial 20:17:22
242.5 Rial 20:16:24
242.52 Rial 20:15:23
242.54 Rial 20:14:22
242.78 Rial 20:13:21
242.76 Rial 20:12:22
242.57 Rial 20:11:22
242.71 Rial 20:10:23
243.09 Rial 20:09:21
243.13 Rial 20:08:22
243.28 Rial 20:06:30
243.34 Rial 20:05:27
243.36 Rial 20:03:28
243.37 Rial 20:02:35
243.47 Rial 20:01:36
243.39 Rial 20:00:39
243.37 Rial 19:59:19
243.44 Rial 19:58:19
243.48 Rial 19:57:19
243.57 Rial 19:56:16
243.53 Rial 19:55:19
243.5 Rial 19:54:18
243.6 Rial 19:53:22
243.66 Rial 19:52:21
243.59 Rial 19:51:21
243.66 Rial 19:50:24
243.54 Rial 19:49:18
243.47 Rial 19:48:18
243.59 Rial 19:47:20
243.81 Rial 19:46:18
243.7 Rial 19:45:19
243.62 Rial 19:44:18
243.6 Rial 19:43:19
243.64 Rial 19:42:18
243.65 Rial 19:41:18
243.77 Rial 19:40:21
243.76 Rial 19:39:18
243.87 Rial 19:38:18
243.65 Rial 19:37:18
243.66 Rial 19:36:22
243.68 Rial 19:35:21
243.74 Rial 19:34:19
243.58 Rial 19:33:21
243.67 Rial 19:32:20
243.4 Rial 19:31:21
243.2 Rial 19:30:27
243.39 Rial 19:28:18
243.36 Rial 19:27:20
243.24 Rial 19:26:17
243.21 Rial 19:25:19
243.39 Rial 19:24:19
243.53 Rial 19:23:19
243.67 Rial 19:22:18
243.61 Rial 19:21:19
243.73 Rial 19:20:20
243.89 Rial 19:19:17
244.03 Rial 19:17:20
244.07 Rial 19:16:19
244.05 Rial 19:15:22
244.04 Rial 19:14:21
244.06 Rial 19:13:22
244.09 Rial 19:12:20
244.25 Rial 19:11:19
244.05 Rial 19:10:22
244.19 Rial 19:09:19
244.23 Rial 19:08:20
244.27 Rial 19:07:19
244.25 Rial 19:06:18
244.36 Rial 19:05:22
244.21 Rial 19:04:19
244.4 Rial 19:03:19
244.41 Rial 19:02:21
244.4 Rial 19:01:26
244.41 Rial 19:00:27
244.33 Rial 18:59:17
244.2 Rial 18:58:18
244.21 Rial 18:57:19
243.97 Rial 18:56:16
244.01 Rial 18:55:20
243.93 Rial 18:54:18
243.89 Rial 18:53:18
243.98 Rial 18:52:18
243.99 Rial 18:51:17
243.85 Rial 18:50:21
243.89 Rial 18:49:17
244.02 Rial 18:48:18
244.08 Rial 18:47:18
244.21 Rial 18:46:18
244.44 Rial 18:45:19
244.33 Rial 18:44:19
244.32 Rial 18:43:19
244.43 Rial 18:42:21
244.35 Rial 18:41:19
244.32 Rial 18:39:19
244.19 Rial 18:38:18
244.14 Rial 18:37:19
244.1 Rial 18:36:24
244.11 Rial 18:35:24

Dash

  • Sonuncu : 72.03
  • Yüksək : 72.54
  • Aşağı : 70.19
  • Maksimum dəyişiklik : 242,684,640
  • Maksimum dalğalanma% : 337010867.65%
  • Açıq : 72.1
  • Vaxt : 17:18:15
  • Dünən : 72.51
  • Değişiklik% : 0.67%
  • Change : 0.48
Bu gün məzənnələr Vaxt
1,483,590 Rial 17:17:54
8,740 Rial 17:16:47
1.5098 Rial 17:15:32
0.0811 Rial 17:15:20
0.003187 Rial 17:13:14
95,940 Rial 17:09:09
13.74 Rial 17:08:49
0.091 Rial 17:08:31
3.2808 Rial 17:08:29
0.9353 Rial 17:08:25
22.681 Rial 17:08:23
38.6 Rial 17:07:08
0.508 Rial 17:07:00
190.7 Rial 17:06:59
183.09 Rial 17:06:58
19.43 Rial 17:03:12
8.6 Rial 17:02:43
17.8442 Rial 17:02:40
4.746 Rial 17:02:33
0.5075 Rial 17:02:31
250,520 Rial 16:57:23
0.7677 Rial 16:52:20
25,548.5 Rial 16:52:08
585,480 Rial 16:51:14
37.39 Rial 16:50:39
149.21 Rial 16:50:34
51,030 Rial 16:45:18
10.4585 Rial 16:43:29
1.1583 Rial 16:43:27
0.0922 Rial 16:43:24
7.3115 Rial 16:43:20
87,020 Rial 16:41:20
5,420 Rial 16:37:20
1,802.95 Rial 16:37:07
368.14 Rial 16:36:23
0.9305 Rial 16:36:20
6.7477 Rial 16:36:17
8,680 Rial 16:36:13
62.23 Rial 16:31:22
51,088 Rial 16:31:10
312.51 Rial 16:29:45
45.53 Rial 16:29:13
4.5519 Rial 16:29:10
0.8442 Rial 16:29:09
54,736,690 Rial 16:29:01
913,830 Rial 16:24:10
107,950,000 Rial 16:21:55
325,240 Rial 16:21:08
287,150 Rial 16:20:46
11.46 Rial 16:18:10
240.25 Rial 16:17:14
16.83 Rial 16:15:23
0.0216 Rial 16:14:17
236,610 Rial 16:12:38
0.007049 Rial 16:12:18
43,120,000 Rial 16:10:57
298,080 Rial 16:09:11
1.8693 Rial 16:08:27
1,413.35 Rial 16:08:10
173,770 Rial 16:04:07
715,730 Rial 16:03:12
4.5285 Rial 16:02:24
0.5187 Rial 16:02:02
0.4737 Rial 16:02:00
2.3327 Rial 16:01:57
1.5501 Rial 16:01:55
1,564.787 Rial 16:01:51
5.0362 Rial 16:01:50
107.41 Rial 16:01:47
1.229 Rial 16:01:40
780.5 Rial 16:01:35
43,770 Rial 15:57:37
7.9793 Rial 15:57:11
242,390 Rial 15:57:09
334,680 Rial 15:57:07
4,050 Rial 15:57:00
0.002291 Rial 15:56:17
0.017427 Rial 15:56:15
43,120,000 Rial 15:51:39
151.51 Rial 15:50:12
1,793.2 Rial 15:47:07
67,580 Rial 15:45:54
156,310 Rial 15:45:07
12,607.9 Rial 15:44:07
75,810 Rial 15:39:06
624,360 Rial 15:37:49
9.4 Rial 15:36:30
13.87 Rial 15:36:29
35.581 Rial 15:36:21
72,260 Rial 15:33:15
4,770 Rial 15:32:57
0.15974 Rial 15:32:23
576.02 Rial 15:31:22
27.14 Rial 15:31:14
0.9998 Rial 15:30:28
0.1193 Rial 15:29:24
624,180 Rial 15:27:45
268,290 Rial 15:27:07
1.1334 Rial 15:25:17
0.2816 Rial 15:24:18
0.106 Rial 15:22:45
43,145,000 Rial 15:21:32
0.034328 Rial 15:16:17
0.2898 Rial 15:15:26
0.4633 Rial 15:15:24
88.53 Rial 15:15:21
0.432 Rial 15:15:07
71.111 Rial 15:15:00
597,740 Rial 15:13:48
0.03186 Rial 15:09:20
17.05 Rial 15:08:57
90.2 Rial 15:08:56
11.27 Rial 15:08:51
29.24 Rial 15:08:37
21.36 Rial 15:08:25
75.6 Rial 15:08:23
7,322.5 Rial 15:07:10
43,140,000 Rial 15:06:38
236,200 Rial 15:03:50
522,650 Rial 15:03:11
2.5159 Rial 15:02:42
1.4337 Rial 15:02:37
3.0197 Rial 15:02:34
1,794.18 Rial 15:02:29
5.9426 Rial 15:02:06
0.2749 Rial 15:01:59
202,350 Rial 15:00:15
19.328 Rial 14:59:26
0.019447 Rial 14:58:20
7.0541 Rial 14:57:23
1.1617 Rial 14:57:21
7.9661 Rial 14:57:17
610 Rial 14:54:42
3.8295 Rial 14:53:16
0.000596 Rial 14:52:20
227,520 Rial 14:50:37
120.44 Rial 14:50:17
128.801 Rial 14:43:47
10.9752 Rial 14:43:29
38.22 Rial 14:43:26
11.4982 Rial 14:43:24
83,410 Rial 14:43:20
174,680 Rial 14:39:18
6.34 Rial 14:38:30
0.69 Rial 14:38:27
3.18 Rial 14:38:25
62.8 Rial 14:38:18
0.35 Rial 14:37:56
1.459 Rial 14:37:53
1.16 Rial 14:37:51
13.35 Rial 14:37:49
5.12 Rial 14:37:48
25.3 Rial 14:37:44
2.59 Rial 14:37:42
118,493.14 Rial 14:35:08
6,479.25 Rial 14:34:23
287,240 Rial 14:32:29
2.986 Rial 14:31:26
1,513.2 Rial 14:31:24
17.07 Rial 14:31:19
4.5396 Rial 14:29:08
0.3915 Rial 14:29:06
0.04536 Rial 14:28:20
3,200.77 Rial 14:27:04
9,960,000 Rial 14:25:50
107.3 Rial 14:22:43
0.39817 Rial 14:21:16
43,140,000 Rial 14:17:24
4.2611 Rial 14:16:47
9,195.9 Rial 14:16:17
9.3765 Rial 14:15:47
16.36 Rial 14:15:20
10.1427 Rial 14:15:10
11.501 Rial 14:15:01
0.9999 Rial 14:14:59
1.2141 Rial 14:14:07
770,340 Rial 14:13:17
0.02376 Rial 14:12:21
1,126,520 Rial 14:12:17
22.6385 Rial 14:11:45
79.95 Rial 14:08:43
710.4 Rial 14:08:32
1.6009 Rial 14:08:30
1,020 Rial 14:08:29
122,500 Rial 14:08:27
19.66 Rial 14:08:26
35.7 Rial 14:08:25
901,830 Rial 14:03:10
1.737 Rial 13:57:22
175.65 Rial 13:57:19
1.3039 Rial 13:57:11
552.66 Rial 13:57:10
1,510.51 Rial 13:57:01
4.072 Rial 13:56:59
1.3472 Rial 13:49:58
0.017001 Rial 13:49:19
1,335.51 Rial 13:49:08
62.8 Rial 13:43:19
1,409.81 Rial 13:43:08
1.8667 Rial 13:43:00
10.2345 Rial 13:42:59
25.7202 Rial 13:42:56
3.2183 Rial 13:42:54
81,000 Rial 13:39:08
44,116,000 Rial 13:37:36
234,710 Rial 13:36:38
6,488.75 Rial 13:35:55
6.6341 Rial 13:35:40
67,130 Rial 13:34:46
0.09238 Rial 13:31:19
234,590 Rial 13:30:56
242,749,000 Rial 13:30:24
64,360 Rial 13:29:46
4.4896 Rial 13:29:00
9.1732 Rial 13:28:51
8,620 Rial 13:19:49
107,150,000 Rial 13:15:40
43,250,000 Rial 13:15:22
35,700 Rial 13:15:01
4.528 Rial 13:14:54
0.8469 Rial 13:14:50
116,130 Rial 13:13:38
43,090,000 Rial 13:12:14
28.73 Rial 13:08:07
110.149 Rial 13:07:59
988.67 Rial 13:07:57
0.2382 Rial 13:07:56
42,985,000 Rial 13:07:36
166,780 Rial 13:06:40
167,370 Rial 13:05:40
3,280 Rial 13:03:39
4,974.86 Rial 13:03:08
42.44 Rial 13:02:28
0.24743 Rial 13:02:22
61.51 Rial 13:02:00
94.48 Rial 13:01:52
229.15 Rial 13:01:40
0.5555 Rial 13:01:38
0.030199 Rial 13:00:49
94.73 Rial 12:59:11
514.44 Rial 12:56:58
7,860 Rial 12:52:18
2,120 Rial 12:51:36
1,442,430 Rial 12:50:54
0.41613 Rial 12:45:28
0.022898 Rial 12:44:21
1,804.55 Rial 12:43:18
61.1 Rial 12:43:06
0.3441 Rial 12:42:59
1,800 Rial 12:41:35
36,871.02 Rial 12:39:11
2.5276 Rial 12:38:18
0.25 Rial 12:37:30
59.05 Rial 12:37:21
9.649 Rial 12:35:53
5.5635 Rial 12:35:51
81,630 Rial 12:35:28
0.12391 Rial 12:34:16
1,216 Rial 12:33:17
0.301 Rial 12:32:23
18.54 Rial 12:32:00
6,890,000 Rial 12:29:25
1,203.42 Rial 12:29:10
121.68 Rial 12:29:00
2.5809 Rial 12:28:58
2.087 Rial 12:28:19
13,060 Rial 12:24:20
43,577,000 Rial 12:23:57
232,000 Rial 12:22:46
0.015046 Rial 12:20:36
1,800.9 Rial 12:19:06
66,070 Rial 12:16:41
2.9564 Rial 12:15:00
82,500 Rial 12:14:24
756,600 Rial 12:14:14
38.1 Rial 12:13:59
9.7 Rial 12:13:56
1,710 Rial 12:13:49
6,000 Rial 12:13:44
42,990 Rial 12:13:36
24.4 Rial 12:13:22
6.02 Rial 12:12:59
1.88 Rial 12:12:47
1.863 Rial 12:12:39
14.24 Rial 12:11:01
71.5 Rial 12:10:58
131.2 Rial 12:10:53
41,500 Rial 12:10:24
568.22 Rial 12:09:16
3.4794 Rial 12:08:36
0.6515 Rial 12:06:38
33,130 Rial 12:06:08
0.05353 Rial 12:04:34
0.4085 Rial 12:04:10
51.53 Rial 12:04:00
2.1721 Rial 12:03:52
117,600 Rial 12:00:17
66,490 Rial 11:58:49
1.0557 Rial 11:57:00
0.3124 Rial 11:56:57
122.22 Rial 11:56:53
13,582.5 Rial 11:53:54
26,600 Rial 11:53:23
232,620 Rial 11:52:11
0.1787 Rial 11:50:38
20.54 Rial 11:49:53
3,230 Rial 11:46:46
0.08903 Rial 11:44:16
2.9225 Rial 11:43:08
1.9092 Rial 11:42:41
0.1296 Rial 11:42:32
308 Rial 11:41:15
1,268 Rial 11:41:01
9,731,000 Rial 11:40:57
1,866 Rial 11:40:53
46 Rial 11:40:45
0.0000 Rial 11:40:31
0.222 Rial 11:39:57
5.78 Rial 11:39:39
15.65 Rial 11:39:34
3.36 Rial 11:39:30
1.19 Rial 11:39:24
164,660 Rial 11:36:38
1.0007 Rial 11:36:16
7,870 Rial 11:35:53
9,849,000 Rial 11:33:50
290,580 Rial 11:33:20
0.01704 Rial 11:32:39
42,670,000 Rial 11:32:25
0.555 Rial 11:31:50
2.423 Rial 11:31:33
33,920 Rial 11:30:55
96,100 Rial 11:30:16
281,050 Rial 11:29:24
2.5249 Rial 11:28:38
4.734 Rial 11:28:27
232,300 Rial 11:28:18
171,080 Rial 11:27:51
600 Rial 11:25:35
96,430 Rial 11:21:34
12,623.3 Rial 11:16:13
640,610 Rial 11:15:28
113,970 Rial 11:15:09
0.3629 Rial 11:14:37
230,210 Rial 11:13:53
278,780 Rial 11:12:37
599,410 Rial 11:12:12
10.7117 Rial 11:07:51
761,150 Rial 11:06:56
233,540 Rial 11:06:29
115,830 Rial 11:06:11
10 Rial 11:05:57
14,680 Rial 11:05:35
20,150 Rial 11:03:05
0.7272 Rial 11:02:31
0.5433 Rial 11:02:18
1.7753 Rial 11:02:03
2.6168 Rial 11:01:56
5.18 Rial 11:01:47
0.025241 Rial 10:59:19
43,170,000 Rial 10:56:37
3.0146 Rial 10:56:27
23.549 Rial 10:56:17
227,500 Rial 10:53:53
0.08801 Rial 10:52:16
39.539 Rial 10:49:21
0.12416 Rial 10:44:19
0.1228 Rial 10:36:05
250,490 Rial 10:24:42
0.000473 Rial 10:20:28
0.08031 Rial 10:20:20
27.81 Rial 10:16:36
178.33 Rial 10:14:26
250,400 Rial 10:13:51
227,430 Rial 10:11:29
0.1462 Rial 10:07:44
71.603 Rial 10:07:26
11.6986 Rial 10:02:28
579.68 Rial 10:02:05
0.9415 Rial 10:01:42
18.34 Rial 09:56:35
62.71 Rial 09:49:41
2.8613 Rial 09:49:25
415.03 Rial 09:42:43
1,369.26 Rial 09:42:30
889.56 Rial 09:35:47
347.72 Rial 09:29:13
1.1631 Rial 09:28:46
1.068 Rial 09:28:24
0.08047 Rial 09:24:19
250,300 Rial 09:18:35
0.056 Rial 09:15:09
16.8606 Rial 09:14:33
250,530 Rial 09:01:28
6.9038 Rial 09:01:10
10.2033 Rial 09:01:00
1.5057 Rial 09:00:57
7.288 Rial 09:00:43
13,517.5 Rial 09:00:17
70.4 Rial 08:49:13
70.5 Rial 08:48:13
70.53 Rial 08:47:12
70.56 Rial 08:46:12
70.61 Rial 08:45:11
70.65 Rial 08:44:11
70.63 Rial 08:43:12
70.62 Rial 08:42:13
70.63 Rial 08:40:15
70.61 Rial 08:39:12
70.64 Rial 08:38:12
70.65 Rial 08:37:12
70.68 Rial 08:36:12
70.66 Rial 08:35:14
70.61 Rial 08:34:13
70.53 Rial 08:33:15
70.48 Rial 08:32:14
70.52 Rial 08:31:13
70.55 Rial 08:29:14
70.57 Rial 08:28:16
70.63 Rial 08:27:15
70.65 Rial 08:26:11
70.62 Rial 08:25:11
70.61 Rial 08:24:12
70.59 Rial 08:23:13
70.57 Rial 08:22:11
70.59 Rial 08:21:13
70.63 Rial 08:20:15
70.74 Rial 08:19:13
70.76 Rial 08:18:13
70.77 Rial 08:17:15
70.78 Rial 08:16:14
70.73 Rial 08:15:13
70.74 Rial 08:14:12
70.8 Rial 08:13:12
70.81 Rial 08:12:12
70.79 Rial 08:11:11
70.8 Rial 08:09:13
70.83 Rial 08:08:13
70.87 Rial 08:07:14
70.86 Rial 08:06:17
70.82 Rial 08:05:15
70.83 Rial 08:04:15
70.86 Rial 08:02:15
70.84 Rial 08:01:21
70.82 Rial 08:00:26
70.84 Rial 07:59:13
70.82 Rial 07:57:12
70.76 Rial 07:56:11
70.78 Rial 07:55:11
70.86 Rial 07:54:11
70.89 Rial 07:53:11
70.91 Rial 07:52:11
70.9 Rial 07:51:13
70.89 Rial 07:50:16
70.9 Rial 07:49:13
70.92 Rial 07:46:11
71.07 Rial 07:45:11
71.06 Rial 07:44:11
71.05 Rial 07:43:11
71.04 Rial 07:42:12
71 Rial 07:41:11
71.01 Rial 07:40:13
71.08 Rial 07:38:11
71.06 Rial 07:37:12
71.04 Rial 07:36:14
71.03 Rial 07:35:15
71.01 Rial 07:34:13
71.02 Rial 07:32:13
71.01 Rial 07:31:12
71.02 Rial 07:30:14
71.12 Rial 07:29:11
71.1 Rial 07:28:14
71.11 Rial 07:27:12
71.08 Rial 07:25:12
71.09 Rial 07:23:12
71.03 Rial 07:22:12
71.05 Rial 07:21:12
71.01 Rial 07:20:12
71.02 Rial 07:19:11
71.06 Rial 07:18:12
71.13 Rial 07:17:11
71.08 Rial 07:16:11
71.17 Rial 07:15:10
71.14 Rial 07:14:10
71.13 Rial 07:13:09
71.1 Rial 07:12:11
71.04 Rial 07:11:10
71.05 Rial 07:10:10
71.08 Rial 07:09:10
71.1 Rial 07:08:11
71.08 Rial 07:07:11
71.17 Rial 07:05:11
71.18 Rial 07:01:14
71.23 Rial 07:00:21
71.25 Rial 06:58:11
71.28 Rial 06:57:09
71.26 Rial 06:56:13
71.25 Rial 06:52:13
71.24 Rial 06:51:12
71.26 Rial 06:50:12
71.23 Rial 06:49:12
71.27 Rial 06:48:11
71.28 Rial 06:46:10
71.3 Rial 06:45:10
71.31 Rial 06:44:09
71.3 Rial 06:43:11
71.33 Rial 06:42:11
71.34 Rial 06:41:09
71.2 Rial 06:40:13
71.22 Rial 06:38:10
71.2 Rial 06:37:11
71.21 Rial 06:34:12
71.27 Rial 06:33:14
71.24 Rial 06:32:11
71.22 Rial 06:31:11
71.19 Rial 06:30:13
71.15 Rial 06:29:10
71.13 Rial 06:28:11
71.12 Rial 06:27:10
71.03 Rial 06:26:11
71.07 Rial 06:24:10
71.08 Rial 06:23:12
71.07 Rial 06:22:13
71.08 Rial 06:18:11
71.1 Rial 06:17:10
71.12 Rial 06:15:10
71.14 Rial 06:14:10
71.2 Rial 06:13:10
71.12 Rial 06:12:10
71.1 Rial 06:11:11
71.11 Rial 06:10:10
71.14 Rial 06:09:10
71.13 Rial 06:08:11
71.1 Rial 06:07:11
71.08 Rial 06:06:11
71.09 Rial 06:05:13
71.11 Rial 06:04:13
71.24 Rial 06:03:13
71.2 Rial 06:02:13
71.18 Rial 06:01:19
71.14 Rial 05:58:10
71.12 Rial 05:57:10
71.11 Rial 05:56:09
71.08 Rial 05:54:10
71.07 Rial 05:53:10
71.06 Rial 05:52:11
71.05 Rial 05:51:10
71.03 Rial 05:50:12
71.05 Rial 05:49:11
71.04 Rial 05:48:10
71.05 Rial 05:46:11
71.02 Rial 05:45:11
71.05 Rial 05:44:11
71.02 Rial 05:43:10
71.01 Rial 05:42:11
70.97 Rial 05:41:10
70.95 Rial 05:40:10
70.87 Rial 05:39:10
70.8 Rial 05:37:10
70.74 Rial 05:36:10
70.59 Rial 05:35:16
70.39 Rial 05:34:11
70.36 Rial 05:33:11
70.5 Rial 05:32:10
70.64 Rial 05:31:10
70.71 Rial 05:30:13
70.8 Rial 05:29:09
70.82 Rial 05:28:10
70.78 Rial 05:27:12
70.74 Rial 05:26:09
70.8 Rial 05:25:09
70.81 Rial 05:24:10
70.8 Rial 05:23:11
70.79 Rial 05:22:09
70.8 Rial 05:21:11
70.82 Rial 05:20:10
70.78 Rial 05:19:10
70.85 Rial 05:18:09
70.78 Rial 05:17:08
70.58 Rial 05:16:10
71.05 Rial 05:15:09
71.14 Rial 05:14:11
71.21 Rial 05:12:09
71.24 Rial 05:10:10
71.25 Rial 05:07:09
71.23 Rial 05:06:12
71.21 Rial 05:05:11
71.2 Rial 05:02:12
71.22 Rial 05:01:12
71.2 Rial 05:00:19
71.21 Rial 04:59:09
71.24 Rial 04:58:10
71.36 Rial 04:57:10
71.46 Rial 04:56:09
71.51 Rial 04:55:11
71.55 Rial 04:54:09
71.56 Rial 04:53:09
71.45 Rial 04:52:12
71.51 Rial 04:51:08
71.58 Rial 04:50:11
71.55 Rial 04:48:09
71.48 Rial 04:47:10
71.43 Rial 04:46:09
71.25 Rial 04:45:09
71.26 Rial 04:43:09
71.23 Rial 04:42:09
71.32 Rial 04:41:09
71.35 Rial 04:40:10
71.3 Rial 04:39:09
71.25 Rial 04:38:08
71.29 Rial 04:37:10
71.42 Rial 04:36:08
71.54 Rial 04:35:09
71.55 Rial 04:34:09
71.66 Rial 04:33:09
71.69 Rial 04:32:09
71.83 Rial 04:31:09
71.85 Rial 04:29:09
71.86 Rial 04:28:09
71.85 Rial 04:27:10
71.86 Rial 04:26:10
71.88 Rial 04:25:09
71.89 Rial 04:24:09
71.86 Rial 04:22:08
71.87 Rial 04:21:10
71.89 Rial 04:20:10
71.88 Rial 04:19:09
71.9 Rial 04:18:07
71.92 Rial 04:17:08
71.95 Rial 04:16:09
71.92 Rial 04:15:08
71.9 Rial 04:13:08
71.91 Rial 04:11:09
71.95 Rial 04:10:09
71.93 Rial 04:09:09
71.84 Rial 04:08:09
71.87 Rial 04:07:10
71.92 Rial 04:06:10
71.84 Rial 04:05:09
71.75 Rial 04:04:09
71.74 Rial 04:03:10
71.73 Rial 04:02:12
71.74 Rial 04:01:13
71.73 Rial 04:00:16
71.71 Rial 03:59:08
71.57 Rial 03:55:07
71.58 Rial 03:53:09
71.63 Rial 03:51:07
71.69 Rial 03:50:09
71.68 Rial 03:49:08
71.63 Rial 03:48:09
71.65 Rial 03:46:08
71.66 Rial 03:45:08
71.68 Rial 03:44:08
71.65 Rial 03:43:08
71.67 Rial 03:42:10
71.7 Rial 03:41:09
71.74 Rial 03:40:10
71.75 Rial 03:39:07
71.8 Rial 03:38:10
71.84 Rial 03:37:08
71.8 Rial 03:36:08
71.81 Rial 03:33:08
71.8 Rial 03:32:09
71.86 Rial 03:31:09
71.88 Rial 03:30:09
71.89 Rial 03:27:08
71.92 Rial 03:25:09
71.9 Rial 03:23:09
71.97 Rial 03:21:08
71.96 Rial 03:20:10
71.95 Rial 03:17:09
71.94 Rial 03:16:08
71.93 Rial 03:13:12
71.96 Rial 03:11:09
71.95 Rial 03:10:09
71.94 Rial 03:08:10
71.93 Rial 03:07:09
71.9 Rial 03:06:09
71.89 Rial 03:05:12
71.88 Rial 03:04:13
71.87 Rial 03:03:09
71.86 Rial 03:02:14
71.81 Rial 03:01:09
71.77 Rial 03:00:16
71.76 Rial 02:59:09
71.74 Rial 02:58:08
71.77 Rial 02:57:09
71.79 Rial 02:56:10
71.81 Rial 02:55:08
71.72 Rial 02:54:10
71.69 Rial 02:53:08
71.68 Rial 02:52:08
71.67 Rial 02:51:08
71.74 Rial 02:50:09
71.76 Rial 02:49:08
71.8 Rial 02:48:08
71.85 Rial 02:47:08
71.86 Rial 02:46:08
71.87 Rial 02:45:09
71.75 Rial 02:44:07
71.74 Rial 02:43:07
71.68 Rial 02:42:08
71.67 Rial 02:41:09
71.7 Rial 02:40:10
71.95 Rial 02:39:08
71.99 Rial 02:38:08
71.97 Rial 02:37:08
71.96 Rial 02:36:09
72.02 Rial 02:35:09
72.13 Rial 02:34:08
72.26 Rial 02:33:09
72.28 Rial 02:32:10
72.3 Rial 02:31:09
72.34 Rial 02:30:10
72.33 Rial 02:29:08
72.35 Rial 02:28:08
72.37 Rial 02:27:08
72.36 Rial 02:26:08
72.38 Rial 02:25:08
72.39 Rial 02:23:08
72.38 Rial 02:22:08
72.39 Rial 02:21:09
72.32 Rial 02:20:09
72.29 Rial 02:19:08
72.28 Rial 02:18:08
72.29 Rial 02:17:08
72.31 Rial 02:16:08
72.35 Rial 02:15:08
72.4 Rial 02:14:10
72.41 Rial 02:13:08
72.5 Rial 02:12:09
72.53 Rial 02:11:07
72.54 Rial 02:10:10
72.53 Rial 02:09:10
72.5 Rial 02:08:09
72.48 Rial 02:07:10
72.45 Rial 02:06:10
72.42 Rial 02:04:08
72.35 Rial 02:03:11
72.34 Rial 02:02:11
72.32 Rial 02:01:19
72.31 Rial 01:59:08
72.3 Rial 01:58:09
72.28 Rial 01:57:08
72.26 Rial 01:56:07
72.25 Rial 01:55:09
72.31 Rial 01:54:08
72.34 Rial 01:53:08
72.45 Rial 01:52:08
72.44 Rial 01:51:09
72.45 Rial 01:50:08
72.43 Rial 01:49:09
72.44 Rial 01:48:08
72.46 Rial 01:47:08
72.48 Rial 01:46:08
72.42 Rial 01:45:08
72.4 Rial 01:44:08
72.41 Rial 01:43:07
72.4 Rial 01:42:08
72.39 Rial 01:40:08
72.36 Rial 01:39:08
72.33 Rial 01:38:07
72.29 Rial 01:37:08
72.27 Rial 01:36:08
72.26 Rial 01:35:09
72.27 Rial 01:33:08
72.29 Rial 01:32:09
72.34 Rial 01:31:10
72.31 Rial 01:30:11
72.29 Rial 01:29:08
72.37 Rial 01:28:09
72.32 Rial 01:26:07
72.29 Rial 01:25:09
72.36 Rial 01:24:08
72.39 Rial 01:23:08
72.41 Rial 01:22:08
72.45 Rial 01:21:09
72.38 Rial 01:20:10
72.29 Rial 01:19:07
72.28 Rial 01:17:08
72.26 Rial 01:16:09
72.35 Rial 01:15:09
72.41 Rial 01:14:08
72.39 Rial 01:13:07
72.32 Rial 01:12:08
72.26 Rial 01:11:09
72.32 Rial 01:10:11
72.34 Rial 01:09:08
72.37 Rial 01:08:07
72.3 Rial 01:07:07
72.36 Rial 01:06:07
72.35 Rial 01:05:08
72.31 Rial 01:04:09
72.24 Rial 01:03:08
72.16 Rial 01:02:10
72.09 Rial 01:01:09
72.13 Rial 01:00:11
72.22 Rial 00:59:08
72.2 Rial 00:58:06
72.14 Rial 00:57:08
72.13 Rial 00:56:08
72.14 Rial 00:55:07
72.1 Rial 00:54:06
72.09 Rial 00:53:08
72.11 Rial 00:52:07
72.16 Rial 00:51:06
72.12 Rial 00:50:11
72.11 Rial 00:49:07
72.06 Rial 00:48:07
72.04 Rial 00:47:06
72.02 Rial 00:46:06
72 Rial 00:45:07
71.9 Rial 00:44:06
72.01 Rial 00:42:07
71.99 Rial 00:41:08
72.14 Rial 00:39:09
72.09 Rial 00:38:07
72.07 Rial 00:37:07
71.98 Rial 00:36:08
71.95 Rial 00:34:06
71.94 Rial 00:33:07
71.9 Rial 00:32:08
71.87 Rial 00:31:07
71.95 Rial 00:30:09
71.98 Rial 00:29:06
71.93 Rial 00:28:07
71.9 Rial 00:27:08
71.89 Rial 00:25:08
71.98 Rial 00:24:08
72.02 Rial 00:23:10
71.93 Rial 00:22:08
71.98 Rial 00:21:07
72.01 Rial 00:20:11
72.1 Rial 00:19:33
73.13 Rial 23:09:39
73.21 Rial 23:08:33
73.22 Rial 23:07:37
73.24 Rial 23:06:42
73.42 Rial 23:05:41
73.47 Rial 23:04:40
73.54 Rial 23:03:45
73.53 Rial 23:02:55
73.55 Rial 23:01:56
73.53 Rial 23:00:49
73.51 Rial 22:59:25
73.55 Rial 22:58:25
73.58 Rial 22:57:28
73.6 Rial 22:56:23
73.57 Rial 22:55:30
73.58 Rial 22:53:26
73.6 Rial 22:52:29
73.51 Rial 22:51:31
73.65 Rial 22:50:37
73.64 Rial 22:49:30
73.7 Rial 22:48:27
73.67 Rial 22:47:37
73.68 Rial 22:46:28
73.73 Rial 22:45:29
73.65 Rial 22:44:27
73.75 Rial 22:43:23
73.85 Rial 22:40:39
73.86 Rial 22:38:35
73.9 Rial 22:37:28
73.89 Rial 22:36:35
73.9 Rial 22:34:33
73.89 Rial 22:33:27
73.85 Rial 22:32:31
73.87 Rial 22:31:33
73.9 Rial 22:29:24
73.89 Rial 22:28:28
73.9 Rial 22:27:25
73.91 Rial 22:26:24
73.9 Rial 22:25:25
73.89 Rial 22:23:23
73.93 Rial 22:21:31
73.87 Rial 22:20:35
73.88 Rial 22:18:22
73.85 Rial 22:17:22
73.83 Rial 22:15:29
73.85 Rial 22:14:21
73.86 Rial 22:12:24
73.87 Rial 22:11:24
73.86 Rial 22:09:23
73.87 Rial 22:08:21
73.89 Rial 22:07:22
73.9 Rial 22:06:24
73.92 Rial 22:05:27
73.9 Rial 22:04:26
73.95 Rial 22:03:29
73.93 Rial 22:02:35
73.94 Rial 22:00:37
73.93 Rial 21:59:18
73.89 Rial 21:58:20
73.9 Rial 21:57:21
73.89 Rial 21:55:20
73.92 Rial 21:54:20
73.95 Rial 21:53:19
73.94 Rial 21:52:19
73.95 Rial 21:51:22
73.96 Rial 21:50:25
73.97 Rial 21:49:20
73.96 Rial 21:47:21
73.97 Rial 21:44:18
74 Rial 21:43:21
73.97 Rial 21:42:20
73.96 Rial 21:41:22
73.97 Rial 21:40:22
73.98 Rial 21:39:20
74.01 Rial 21:38:21
74.04 Rial 21:37:20
74.02 Rial 21:36:21
74.01 Rial 21:35:24
74 Rial 21:34:23
74.01 Rial 21:33:22
73.95 Rial 21:32:26
73.96 Rial 21:31:32
73.97 Rial 21:30:31
73.98 Rial 21:29:23
74.01 Rial 21:28:18
74.02 Rial 21:27:24
74 Rial 21:26:19
74.03 Rial 21:25:21
74.05 Rial 21:24:19
74 Rial 21:23:18
73.96 Rial 21:22:24
73.99 Rial 21:20:21
73.98 Rial 21:19:20
73.95 Rial 21:18:20
73.94 Rial 21:17:22
73.95 Rial 21:16:19
73.96 Rial 21:15:26
73.94 Rial 21:14:21
73.92 Rial 21:13:21
73.9 Rial 21:12:21
73.87 Rial 21:11:20
73.84 Rial 21:10:25
73.87 Rial 21:09:20
73.94 Rial 21:08:23
73.93 Rial 21:07:23
73.92 Rial 21:05:25
73.91 Rial 21:04:23
73.94 Rial 21:03:21
73.95 Rial 21:02:27
74.01 Rial 20:59:20
74.03 Rial 20:58:22
74.01 Rial 20:57:22
74.04 Rial 20:56:20
73.99 Rial 20:55:22
73.97 Rial 20:54:19
73.99 Rial 20:53:19
74.04 Rial 20:52:19
74.06 Rial 20:50:21
74.04 Rial 20:49:19
73.99 Rial 20:48:19
74.01 Rial 20:47:18
73.99 Rial 20:46:18
73.96 Rial 20:45:21
73.95 Rial 20:43:20
73.96 Rial 20:42:21
73.98 Rial 20:40:22
74.02 Rial 20:39:21
74.07 Rial 20:38:20
74.06 Rial 20:37:21
74.05 Rial 20:36:23
74.07 Rial 20:35:23
74.06 Rial 20:34:21
74.13 Rial 20:33:23
74.04 Rial 20:32:30
73.96 Rial 20:31:30
73.9 Rial 20:30:27
73.92 Rial 20:29:20
73.87 Rial 20:28:20
73.83 Rial 20:27:21
73.81 Rial 20:26:20
73.88 Rial 20:25:22
73.87 Rial 20:24:21
73.91 Rial 20:23:20
73.96 Rial 20:22:21
73.98 Rial 20:21:19
73.91 Rial 20:20:24
73.97 Rial 20:19:19
73.98 Rial 20:18:20
74 Rial 20:17:22
73.99 Rial 20:16:24
74.03 Rial 20:14:22
74.1 Rial 20:13:22
74.01 Rial 20:12:22
73.98 Rial 20:11:22
73.93 Rial 20:10:24
74.04 Rial 20:09:22
74.12 Rial 20:08:23
74.13 Rial 20:07:24
74.22 Rial 20:06:31
74.27 Rial 20:05:28
74.3 Rial 20:04:26
74.29 Rial 20:03:29
74.31 Rial 20:02:36
74.35 Rial 20:01:37
74.36 Rial 20:00:40
74.39 Rial 19:59:19
74.38 Rial 19:58:20
74.33 Rial 19:57:19
74.37 Rial 19:56:16
74.44 Rial 19:54:19
74.48 Rial 19:53:23
74.49 Rial 19:52:21
74.48 Rial 19:51:22
74.42 Rial 19:50:24
74.48 Rial 19:49:18
74.54 Rial 19:47:20
74.55 Rial 19:46:18
74.53 Rial 19:45:20
74.51 Rial 19:44:18
74.46 Rial 19:43:19
74.5 Rial 19:41:18
74.58 Rial 19:40:22
74.59 Rial 19:39:18
74.58 Rial 19:38:19
74.43 Rial 19:37:18
74.36 Rial 19:36:22
74.4 Rial 19:35:22
74.39 Rial 19:34:19
74.35 Rial 19:33:21
74.36 Rial 19:32:21
74.29 Rial 19:31:21
74.27 Rial 19:30:27
74.34 Rial 19:29:19
74.36 Rial 19:28:18
74.38 Rial 19:27:21
74.34 Rial 19:26:18
74.32 Rial 19:25:19
74.33 Rial 19:24:19
74.51 Rial 19:23:19
74.54 Rial 19:22:18
74.52 Rial 19:21:19
74.58 Rial 19:20:20
74.62 Rial 19:18:19
74.6 Rial 19:17:20
74.58 Rial 19:16:19
74.6 Rial 19:15:23
74.67 Rial 19:14:21
74.63 Rial 19:13:22
74.64 Rial 19:12:21
74.73 Rial 19:11:19
74.69 Rial 19:10:22
74.78 Rial 19:09:19
74.82 Rial 19:08:20
74.93 Rial 19:07:19
74.92 Rial 19:06:18
74.93 Rial 19:05:22
74.88 Rial 19:04:19
74.9 Rial 19:03:19
74.91 Rial 19:02:21
74.89 Rial 19:01:27
74.84 Rial 18:59:18
74.86 Rial 18:58:18
74.89 Rial 18:57:19
74.85 Rial 18:56:17
74.86 Rial 18:54:18
74.87 Rial 18:52:18
74.88 Rial 18:51:17
74.81 Rial 18:50:21
74.87 Rial 18:49:18
74.88 Rial 18:48:18
74.86 Rial 18:47:19
74.88 Rial 18:45:20
74.87 Rial 18:44:20
74.9 Rial 18:43:19
74.89 Rial 18:42:21
74.83 Rial 18:41:19
74.76 Rial 18:40:20
74.78 Rial 18:39:20
74.63 Rial 18:38:18
74.58 Rial 18:37:19
74.59 Rial 18:36:25
74.61 Rial 18:35:25

Ripple

  • Sonuncu : 0.19884
  • Yüksək : 0.19959
  • Aşağı : 0.19514
  • Maksimum dəyişiklik : 108,299,999.99
  • Maksimum dalğalanma% : 2379.92%
  • Açıq : 0.19685
  • Vaxt : 17:18:15
  • Dünən : 0.19892
  • Değişiklik% : 0.04%
  • Change : 0.0001
Bu gün məzənnələr Vaxt
9,822,000 Rial 17:17:54
29.481 Rial 17:16:47
0.000645 Rial 17:16:15
4.5701 Rial 17:15:31
0.7404 Rial 17:15:20
62.57 Rial 17:13:07
613,240 Rial 17:09:09
44,110 Rial 17:08:59
3,340 Rial 17:08:42
2.1842 Rial 17:08:32
1,575.07 Rial 17:08:31
1.8289 Rial 17:08:29
0.175 Rial 17:08:25
2.3866 Rial 17:08:24
1,960 Rial 17:08:22
9.92 Rial 17:07:07
0.103 Rial 17:07:00
191.2 Rial 17:06:59
81.57 Rial 17:06:58
115,750 Rial 17:03:10
4.7539 Rial 17:02:43
19.8715 Rial 17:02:40
325.82 Rial 17:02:39
0.2368 Rial 17:02:32
5.89 Rial 17:02:31
100.6082 Rial 16:57:19
0.006104 Rial 16:52:20
3,200.77 Rial 16:52:04
33,300 Rial 16:51:14
250,510 Rial 16:51:09
0.86 Rial 16:50:38
0.7652 Rial 16:50:33
443,070 Rial 16:45:16
6.3738 Rial 16:43:27
2.6377 Rial 16:43:20
20,380 Rial 16:41:20
24,670 Rial 16:37:20
366.12 Rial 16:37:03
17.519 Rial 16:36:23
0.0381 Rial 16:36:19
210.37 Rial 16:36:17
0.9317 Rial 16:36:13
38.92 Rial 16:31:22
24,670 Rial 16:31:10
1.3615 Rial 16:29:45
2.9106 Rial 16:29:13
553.85 Rial 16:29:10
25.1452 Rial 16:29:09
227,490 Rial 16:28:50
47,970 Rial 16:24:10
236,810 Rial 16:21:52
381,120 Rial 16:21:08
13,860 Rial 16:20:46
254,310 Rial 16:19:09
2,158 Rial 16:18:09
270 Rial 16:17:07
4.5021 Rial 16:15:22
0.003176 Rial 16:14:17
83,260 Rial 16:12:38
0.7673 Rial 16:12:18
9,540 Rial 16:10:57
148,010 Rial 16:09:10
6.3795 Rial 16:08:26
2,007.4 Rial 16:08:09
6,152.29 Rial 16:04:04
146.42 Rial 16:02:23
15.17 Rial 16:02:19
9.9034 Rial 16:02:02
3.0257 Rial 16:02:00
1.8692 Rial 16:01:57
6.1431 Rial 16:01:55
232.696 Rial 16:01:51
7.462 Rial 16:01:49
0.2173 Rial 16:01:47
0.708 Rial 16:01:40
15.85 Rial 16:01:35
154,560 Rial 15:57:36
0.4285 Rial 15:57:11
104,320 Rial 15:57:09
5.7469 Rial 15:57:06
117,230 Rial 15:57:00
0.008018 Rial 15:56:17
108,300,000 Rial 15:56:10
1.2192 Rial 15:51:15
1.3393 Rial 15:50:12
7,342.3 Rial 15:47:03
236,190 Rial 15:45:54
1,270 Rial 15:45:07
2,158 Rial 15:44:46
836.9 Rial 15:44:07
88,634,910 Rial 15:39:06
227,440 Rial 15:37:49
28.95 Rial 15:36:30
122.51 Rial 15:36:29
0.2636 Rial 15:36:20
161,040 Rial 15:33:14
30,630 Rial 15:32:57
1.259 Rial 15:32:22
35.06 Rial 15:31:21
118.56 Rial 15:31:14
0.019405 Rial 15:30:27
0.1608 Rial 15:29:24
94.9 Rial 15:27:39
66,130 Rial 15:27:07
236,410 Rial 15:25:16
0.002798 Rial 15:24:18
1,793.1 Rial 15:23:26
35,580 Rial 15:22:45
107,930,000 Rial 15:21:20
0.0093 Rial 15:16:17
0.1272 Rial 15:15:26
4.7586 Rial 15:15:24
103.15 Rial 15:15:21
593.2 Rial 15:15:00
769,980 Rial 15:13:48
46.079 Rial 15:09:19
8.78 Rial 15:08:58
39 Rial 15:08:56
110 Rial 15:08:56
12.84 Rial 15:08:51
44.6 Rial 15:08:42
133.6 Rial 15:08:37
26.3 Rial 15:08:25
9.1 Rial 15:08:23
10,611.38 Rial 15:07:09
86,950 Rial 15:06:27
64,690 Rial 15:06:18
877.62 Rial 15:03:46
255,130 Rial 15:03:11
3.1239 Rial 15:02:42
0.1672 Rial 15:02:37
0.2664 Rial 15:02:34
19.872 Rial 15:02:29
9.1822 Rial 15:02:18
4.4895 Rial 15:02:05
2.3962 Rial 15:01:59
144,680 Rial 15:00:14
111,670 Rial 14:59:22
1.000472 Rial 14:58:20
11.1 Rial 14:57:23
1.1354 Rial 14:57:16
13,562.5 Rial 14:54:37
233,500 Rial 14:53:14
0.01872 Rial 14:52:19
31,600 Rial 14:51:11
83,180 Rial 14:50:37
0.1721 Rial 14:50:21
614.58 Rial 14:50:17
22.669 Rial 14:43:47
0.7178 Rial 14:43:29
1.0555 Rial 14:43:26
355.23 Rial 14:43:24
174,180 Rial 14:39:57
1.6717 Rial 14:39:16
1.216 Rial 14:38:30
3.3 Rial 14:38:27
28.7 Rial 14:38:25
95.5 Rial 14:38:22
25.55 Rial 14:38:17
0.244 Rial 14:37:56
65.52 Rial 14:37:53
5.47 Rial 14:37:51
5.21 Rial 14:37:49
3.41 Rial 14:37:48
27.41 Rial 14:37:44
3.25 Rial 14:37:42
0.1329 Rial 14:36:06
19,837.5 Rial 14:35:08
364.88 Rial 14:34:23
170 Rial 14:32:28
0.035 Rial 14:31:26
47.09 Rial 14:31:24
86.25 Rial 14:31:19
15,463.64 Rial 14:29:08
98.35 Rial 14:29:06
0.001701 Rial 14:28:20
107,950,000 Rial 14:26:53
2,169 Rial 14:25:49
168,910 Rial 14:22:43
2.8038 Rial 14:21:16
140.55 Rial 14:16:47
5,923 Rial 14:16:08
0.6948 Rial 14:15:47
13,150 Rial 14:15:20
65,090 Rial 14:15:10
217.258 Rial 14:15:00
0.0475 Rial 14:14:59
4,979.28 Rial 14:14:04
43,145,000 Rial 14:13:17
0.08218 Rial 14:12:21
4,271,800 Rial 14:12:17
0.106 Rial 14:11:45
28.4 Rial 14:08:42
85.5 Rial 14:08:32
4,760 Rial 14:08:30
7,080 Rial 14:08:29
21,950 Rial 14:08:27
0.2359 Rial 14:08:26
1,348.66 Rial 14:08:25
1,410.91 Rial 14:03:10
1.6787 Rial 13:57:22
53.19 Rial 13:57:19
2.1721 Rial 13:57:11
21.6766 Rial 13:57:01
1.7544 Rial 13:56:59
10.2335 Rial 13:49:58
7.3532 Rial 13:49:56
0.002987 Rial 13:49:19
2,283.35 Rial 13:49:08
1,675.25 Rial 13:43:19
10,206 Rial 13:43:08
10.6095 Rial 13:43:00
0.3632 Rial 13:42:59
4.1675 Rial 13:42:54
75,500 Rial 13:39:07
5,380 Rial 13:38:16
140.67 Rial 13:36:38
42.37 Rial 13:35:54
1,205.35 Rial 13:35:40
1,830 Rial 13:34:46
20.0413 Rial 13:31:19
430,000 Rial 13:30:56
10,600 Rial 13:30:24
108,200,000 Rial 13:29:38
0.381 Rial 13:29:00
0.0628 Rial 13:28:50
1,456,920 Rial 13:19:49
26,790 Rial 13:15:31
0.010701 Rial 13:15:22
43,145,000 Rial 13:15:01
20.47 Rial 13:14:53
0.3545 Rial 13:14:50
762,740 Rial 13:13:37
43,020,000 Rial 13:08:07
1.001 Rial 13:08:00
4.502 Rial 13:07:59
4.2013 Rial 13:07:56
97.95 Rial 13:07:27
8,160,000 Rial 13:06:40
64.06 Rial 13:06:27
233,010 Rial 13:05:36
328.25 Rial 13:03:34
14,670 Rial 13:03:08
5.3993 Rial 13:02:28
6.9016 Rial 13:02:22
0.532 Rial 13:02:00
45.19 Rial 13:01:57
177.05 Rial 13:01:53
125.37 Rial 13:01:52
0.652 Rial 13:01:40
52.25 Rial 13:01:37
0.004872 Rial 13:00:48
6,145.25 Rial 12:59:08
0.7548 Rial 12:56:58
2,892.32 Rial 12:54:03
42,830,000 Rial 12:52:37
390 Rial 12:52:18
1.2121 Rial 12:51:36
290,660 Rial 12:45:18
0.4400 Rial 12:44:21
0.86291 Rial 12:43:16
5.2374 Rial 12:43:05
0.2824 Rial 12:42:59
42,940 Rial 12:41:32
42.23 Rial 12:39:57
1,777.39 Rial 12:39:11
42,690,000 Rial 12:38:15
1,672 Rial 12:37:30
1 Rial 12:37:27
133.1 Rial 12:37:21
134.536 Rial 12:35:53
1,434,410 Rial 12:35:28
1,290.14 Rial 12:33:17
0.28 Rial 12:32:22
6.09 Rial 12:32:00
1,726.49 Rial 12:30:15
1.4013 Rial 12:29:25
2.6695 Rial 12:29:10
134.37 Rial 12:29:00
62.067 Rial 12:28:58
75.458 Rial 12:28:53
0.03555 Rial 12:28:18
602,180 Rial 12:25:16
231,660 Rial 12:24:20
105,500,000 Rial 12:23:50
14,600 Rial 12:22:42
0.11408 Rial 12:20:34
81,780 Rial 12:18:58
22.7496 Rial 12:16:40
0.9266 Rial 12:15:11
282.221 Rial 12:15:00
11.6578 Rial 12:14:59
9.52 Rial 12:14:24
227,450 Rial 12:14:13
7.15 Rial 12:13:59
0.036 Rial 12:13:55
2,640 Rial 12:13:49
1,220 Rial 12:13:44
7,610 Rial 12:13:35
0.3 Rial 12:13:22
47.36 Rial 12:12:58
8.91 Rial 12:12:46
64.56 Rial 12:12:39
54.65 Rial 12:11:01
4.05 Rial 12:10:58
60.54 Rial 12:10:52
55 Rial 12:10:23
232,280 Rial 12:09:50
250,480 Rial 12:09:15
4.0355 Rial 12:08:35
3.2461 Rial 12:06:38
170,520 Rial 12:06:07
7,440 Rial 12:04:34
326.18 Rial 12:04:09
990.5 Rial 12:04:00
18.15 Rial 12:03:52
24,200 Rial 12:00:13
24,130 Rial 11:58:49
17.91 Rial 11:56:59
1.7712 Rial 11:56:57
204.315 Rial 11:56:53
1.723 Rial 11:53:54
232,680 Rial 11:53:23
62,140 Rial 11:52:11
90,032,640 Rial 11:51:10
0.8642 Rial 11:50:37
250,530 Rial 11:50:00
4.9269 Rial 11:49:52
1.1342 Rial 11:46:46
58,720 Rial 11:44:15
13,605 Rial 11:43:22
10,950 Rial 11:42:58
6.939 Rial 11:42:40
1.3989 Rial 11:42:32
703 Rial 11:41:01
2,135 Rial 11:40:57
3,105 Rial 11:40:53
29 Rial 11:40:45
160.25 Rial 11:40:30
0.029 Rial 11:39:57
28.35 Rial 11:39:39
12.85 Rial 11:39:34
108,290 Rial 11:36:16
96,160 Rial 11:35:53
1.4954 Rial 11:33:19
42,660,000 Rial 11:32:39
0.04576 Rial 11:32:23
54,610 Rial 11:31:49
232,080 Rial 11:30:51
43,667,000 Rial 11:30:14
231,780 Rial 11:29:23
52.6 Rial 11:28:37
80.403 Rial 11:28:27
1.2539 Rial 11:28:17
66,070 Rial 11:27:48
106,000,000 Rial 11:25:32
34,440 Rial 11:21:30
276,100 Rial 11:18:11
33,370 Rial 11:16:11
0.1127 Rial 11:15:27
227,460 Rial 11:15:06
22,310 Rial 11:14:36
14,480 Rial 11:14:19
288,980 Rial 11:13:53
63,080 Rial 11:13:13
12,440 Rial 11:12:37
213,730 Rial 11:12:10
616,090 Rial 11:10:32
0.1416 Rial 11:07:50
135,090 Rial 11:06:54
43,130,000 Rial 11:06:27
107,410 Rial 11:06:11
13.1 Rial 11:05:57
875.88 Rial 11:05:33
2,901.32 Rial 11:03:04
0.3713 Rial 11:02:34
1.0464 Rial 11:02:31
62.8 Rial 11:02:17
3.0416 Rial 11:02:02
85.23 Rial 11:01:55
10.7573 Rial 11:01:47
0.2823 Rial 10:59:19
1.3379 Rial 10:56:32
0.4755 Rial 10:56:27
9.7343 Rial 10:56:22
0.0591 Rial 10:56:17
1.2148 Rial 10:53:50
7,347 Rial 10:52:09
0.9345 Rial 10:49:21
0.051015 Rial 10:44:19
4.2041 Rial 10:24:14
0.002708 Rial 10:20:27
0.34 Rial 10:20:19
1,797.77 Rial 10:16:35
1.0286 Rial 10:14:26
250,520 Rial 10:13:39
227,520 Rial 10:11:16
0.9194 Rial 10:07:44
10,306.47 Rial 10:07:25
6.6443 Rial 10:06:11
0.0234 Rial 10:05:18
0.262 Rial 10:02:27
151.4 Rial 10:01:41
1.3931 Rial 10:01:14
0.444 Rial 09:56:35
6.9689 Rial 09:56:24
526 Rial 09:55:09
3.0626 Rial 09:49:41
0.4832 Rial 09:49:25
0.019413 Rial 09:48:15
1.1388 Rial 09:42:43
208.099 Rial 09:42:28
75.295 Rial 09:41:07
0.0877 Rial 09:35:45
21,649.65 Rial 09:29:12
328.57 Rial 09:28:45
29,099 Rial 09:28:24
0.38748 Rial 09:18:20
1.0615 Rial 09:15:08
0.7088 Rial 09:14:32
12,555 Rial 09:01:28
1.9825 Rial 09:01:00
17.629 Rial 09:00:57
7.3869 Rial 09:00:43
2.913 Rial 09:00:14
0.1965 Rial 08:49:13
0.19681 Rial 08:48:12
0.1969 Rial 08:47:12
0.19724 Rial 08:46:12
0.19733 Rial 08:45:11
0.19739 Rial 08:44:11
0.19733 Rial 08:43:12
0.1973 Rial 08:42:13
0.19733 Rial 08:41:14
0.1974 Rial 08:40:14
0.19759 Rial 08:39:12
0.1976 Rial 08:38:12
0.19763 Rial 08:37:12
0.19777 Rial 08:36:12
0.19785 Rial 08:35:14
0.19772 Rial 08:34:12
0.19727 Rial 08:33:14
0.19724 Rial 08:32:14
0.19727 Rial 08:31:13
0.19739 Rial 08:30:19
0.19741 Rial 08:29:14
0.19735 Rial 08:28:16
0.19749 Rial 08:27:14
0.19766 Rial 08:26:11
0.19781 Rial 08:25:11
0.19794 Rial 08:24:11
0.19797 Rial 08:23:13
0.19801 Rial 08:22:11
0.19802 Rial 08:21:13
0.19799 Rial 08:20:15
0.19802 Rial 08:19:13
0.19804 Rial 08:18:13
0.19803 Rial 08:17:14
0.19807 Rial 08:16:13
0.19803 Rial 08:15:13
0.19799 Rial 08:14:11
0.19805 Rial 08:13:12
0.1982 Rial 08:12:12
0.19819 Rial 08:10:13
0.1982 Rial 08:09:13
0.19821 Rial 08:08:13
0.1982 Rial 08:07:14
0.19818 Rial 08:06:16
0.1982 Rial 08:05:15
0.19819 Rial 08:04:14
0.19822 Rial 08:03:15
0.1982 Rial 08:02:14
0.19813 Rial 08:01:20
0.19812 Rial 08:00:25
0.19815 Rial 07:59:13
0.19821 Rial 07:58:12
0.1982 Rial 07:57:11
0.19801 Rial 07:56:11
0.19793 Rial 07:55:11
0.19808 Rial 07:53:11
0.19812 Rial 07:52:11
0.19823 Rial 07:51:12
0.19837 Rial 07:50:16
0.19841 Rial 07:48:10
0.19844 Rial 07:47:10
0.19846 Rial 07:46:11
0.19845 Rial 07:44:11
0.19854 Rial 07:43:11
0.19855 Rial 07:42:12
0.19852 Rial 07:41:11
0.19849 Rial 07:40:13
0.1986 Rial 07:39:15
0.19858 Rial 07:38:11
0.19855 Rial 07:37:12
0.19846 Rial 07:36:14
0.19844 Rial 07:35:15
0.19837 Rial 07:34:13
0.19835 Rial 07:33:11
0.19831 Rial 07:32:13
0.19823 Rial 07:31:12
0.19824 Rial 07:30:14
0.19823 Rial 07:29:11
0.19821 Rial 07:27:11
0.19825 Rial 07:26:11
0.19828 Rial 07:25:12
0.19816 Rial 07:24:12
0.19827 Rial 07:23:12
0.19823 Rial 07:22:12
0.19818 Rial 07:21:12
0.19801 Rial 07:20:12
0.19786 Rial 07:18:12
0.19797 Rial 07:17:11
0.1979 Rial 07:16:11
0.19785 Rial 07:15:10
0.19782 Rial 07:14:10
0.19781 Rial 07:13:09
0.19782 Rial 07:11:10
0.19781 Rial 07:10:10
0.19777 Rial 07:09:10
0.19775 Rial 07:08:11
0.1978 Rial 07:07:11
0.19791 Rial 07:06:10
0.19788 Rial 07:05:11
0.19789 Rial 07:04:10
0.19804 Rial 07:02:12
0.19805 Rial 07:01:14
0.19812 Rial 07:00:19
0.19811 Rial 06:59:09
0.19814 Rial 06:58:11
0.19827 Rial 06:57:09
0.1982 Rial 06:56:13
0.19814 Rial 06:54:11
0.1981 Rial 06:53:12
0.19813 Rial 06:52:12
0.19822 Rial 06:51:12
0.1982 Rial 06:50:12
0.19827 Rial 06:49:11
0.19826 Rial 06:48:11
0.19839 Rial 06:46:10
0.19841 Rial 06:45:10
0.19837 Rial 06:43:11
0.19838 Rial 06:42:11
0.19837 Rial 06:41:09
0.19823 Rial 06:40:12
0.1982 Rial 06:39:10
0.19823 Rial 06:38:10
0.19821 Rial 06:37:11
0.19819 Rial 06:36:11
0.1982 Rial 06:35:11
0.19821 Rial 06:34:12
0.19815 Rial 06:33:13
0.19807 Rial 06:32:11
0.19801 Rial 06:31:10
0.19791 Rial 06:30:12
0.19793 Rial 06:29:10
0.198 Rial 06:28:11
0.19806 Rial 06:27:10
0.19807 Rial 06:25:09
0.1981 Rial 06:24:10
0.19814 Rial 06:23:12
0.1982 Rial 06:21:10
0.19813 Rial 06:20:11
0.19814 Rial 06:19:09
0.19817 Rial 06:18:11
0.19818 Rial 06:17:10
0.19816 Rial 06:16:10
0.19818 Rial 06:15:10
0.1982 Rial 06:14:10
0.19834 Rial 06:13:10
0.19831 Rial 06:12:10
0.19817 Rial 06:11:10
0.19819 Rial 06:10:10
0.19829 Rial 06:09:10
0.19828 Rial 06:08:11
0.19831 Rial 06:07:11
0.1984 Rial 06:06:11
0.19841 Rial 06:04:13
0.19849 Rial 06:03:13
0.19827 Rial 06:02:13
0.1983 Rial 06:01:17
0.19835 Rial 06:00:20
0.19837 Rial 05:59:08
0.19839 Rial 05:58:10
0.19834 Rial 05:57:10
0.19827 Rial 05:56:09
0.19828 Rial 05:55:09
0.19834 Rial 05:53:09
0.19832 Rial 05:51:10
0.19831 Rial 05:50:12
0.19837 Rial 05:49:10
0.1984 Rial 05:48:10
0.19829 Rial 05:47:11
0.19822 Rial 05:46:10
0.19816 Rial 05:45:11
0.19821 Rial 05:44:11
0.19823 Rial 05:43:09
0.19817 Rial 05:42:11
0.19802 Rial 05:41:10
0.1979 Rial 05:40:10
0.19764 Rial 05:39:09
0.19751 Rial 05:38:10
0.19752 Rial 05:37:10
0.19733 Rial 05:36:10
0.19713 Rial 05:35:15
0.19688 Rial 05:34:11
0.19697 Rial 05:33:11
0.19724 Rial 05:32:10
0.19747 Rial 05:31:10
0.19749 Rial 05:30:12
0.19751 Rial 05:29:09
0.19748 Rial 05:28:10
0.19756 Rial 05:27:11
0.19753 Rial 05:26:09
0.19759 Rial 05:24:10
0.19764 Rial 05:23:11
0.19772 Rial 05:22:09
0.19781 Rial 05:20:10
0.19782 Rial 05:18:09
0.19781 Rial 05:17:08
0.19779 Rial 05:16:10
0.19778 Rial 05:14:10
0.19779 Rial 05:13:08
0.19777 Rial 05:12:09
0.19778 Rial 05:11:09
0.19785 Rial 05:10:10
0.19786 Rial 05:09:08
0.19785 Rial 05:07:09
0.19784 Rial 05:06:11
0.19779 Rial 05:04:10
0.19777 Rial 05:03:10
0.1978 Rial 05:02:12
0.19779 Rial 05:01:12
0.19777 Rial 05:00:18
0.19781 Rial 04:59:09
0.19793 Rial 04:58:10
0.19798 Rial 04:55:11
0.19815 Rial 04:54:08
0.19831 Rial 04:53:09
0.19828 Rial 04:51:08
0.1983 Rial 04:50:11
0.19826 Rial 04:49:08
0.19839 Rial 04:48:09
0.19841 Rial 04:47:09
0.19829 Rial 04:46:09
0.19788 Rial 04:45:08
0.19775 Rial 04:44:08
0.19771 Rial 04:43:09
0.19764 Rial 04:42:09
0.19765 Rial 04:41:08
0.19774 Rial 04:40:10
0.19772 Rial 04:39:09
0.19766 Rial 04:38:08
0.19773 Rial 04:37:10
0.19795 Rial 04:36:08
0.19814 Rial 04:35:09
0.19796 Rial 04:34:09
0.198 Rial 04:33:09
0.19828 Rial 04:32:08
0.19854 Rial 04:31:09
0.19872 Rial 04:30:12
0.19874 Rial 04:29:09
0.19882 Rial 04:28:09
0.19873 Rial 04:27:10
0.19875 Rial 04:26:09
0.19889 Rial 04:25:09
0.19895 Rial 04:24:09
0.19891 Rial 04:23:09
0.199 Rial 04:22:08
0.19899 Rial 04:21:10
0.19898 Rial 04:20:10
0.19899 Rial 04:19:09
0.19896 Rial 04:18:07
0.19891 Rial 04:17:08
0.19888 Rial 04:16:08
0.19883 Rial 04:15:08
0.19881 Rial 04:14:08
0.19879 Rial 04:13:08
0.19878 Rial 04:12:08
0.19873 Rial 04:11:09
0.19879 Rial 04:10:09
0.19878 Rial 04:09:09
0.19876 Rial 04:08:09
0.19877 Rial 04:07:10
0.1987 Rial 04:06:10
0.19863 Rial 04:04:09
0.19859 Rial 04:03:10
0.19858 Rial 04:02:12
0.19861 Rial 04:01:13
0.19859 Rial 04:00:15
0.19832 Rial 03:59:08
0.19824 Rial 03:58:09
0.19819 Rial 03:56:09
0.19816 Rial 03:55:07
0.19819 Rial 03:54:08
0.19825 Rial 03:53:09
0.19829 Rial 03:52:07
0.19819 Rial 03:51:07
0.1983 Rial 03:50:09
0.19823 Rial 03:49:08
0.19818 Rial 03:48:09
0.1982 Rial 03:47:08
0.19825 Rial 03:46:08
0.19826 Rial 03:45:08
0.19823 Rial 03:44:08
0.1982 Rial 03:43:08
0.19817 Rial 03:42:10
0.19826 Rial 03:41:09
0.19831 Rial 03:40:10
0.1985 Rial 03:39:07
0.19861 Rial 03:38:10
0.19866 Rial 03:37:07
0.19864 Rial 03:36:08
0.19865 Rial 03:35:11
0.19858 Rial 03:34:09
0.19871 Rial 03:33:08
0.19886 Rial 03:32:09
0.19898 Rial 03:31:09
0.19895 Rial 03:30:09
0.19889 Rial 03:29:10
0.19879 Rial 03:28:10
0.19875 Rial 03:27:08
0.19896 Rial 03:26:08
0.19888 Rial 03:25:08
0.19883 Rial 03:24:09
0.19876 Rial 03:23:09
0.1988 Rial 03:22:09
0.19877 Rial 03:21:08
0.19868 Rial 03:20:10
0.19867 Rial 03:19:09
0.19864 Rial 03:18:08
0.19863 Rial 03:17:09
0.19864 Rial 03:16:08
0.19859 Rial 03:15:08
0.19832 Rial 03:14:09
0.1981 Rial 03:13:12
0.1982 Rial 03:12:08
0.19817 Rial 03:11:09
0.19812 Rial 03:10:09
0.19806 Rial 03:09:09
0.19805 Rial 03:07:09
0.19799 Rial 03:06:09
0.19792 Rial 03:05:11
0.19797 Rial 03:04:12
0.19804 Rial 03:03:09
0.19803 Rial 03:01:09
0.19802 Rial 03:00:16
0.19809 Rial 02:59:09
0.19796 Rial 02:58:08
0.19797 Rial 02:57:09
0.19793 Rial 02:56:09
0.1978 Rial 02:55:08
0.19744 Rial 02:54:10
0.19737 Rial 02:53:08
0.19739 Rial 02:52:08
0.19729 Rial 02:51:08
0.1976 Rial 02:50:09
0.19764 Rial 02:49:08
0.19782 Rial 02:48:08
0.19793 Rial 02:47:08
0.19797 Rial 02:46:08
0.19793 Rial 02:45:09
0.19781 Rial 02:44:07
0.19783 Rial 02:43:07
0.19776 Rial 02:42:08
0.19766 Rial 02:41:09
0.19778 Rial 02:40:10
0.19812 Rial 02:39:08
0.19817 Rial 02:38:08
0.1982 Rial 02:37:08
0.19822 Rial 02:36:09
0.19813 Rial 02:35:09
0.19818 Rial 02:34:08
0.19826 Rial 02:33:09
0.19832 Rial 02:32:10
0.19856 Rial 02:31:09
0.19904 Rial 02:30:10
0.19903 Rial 02:29:08
0.19901 Rial 02:28:08
0.199 Rial 02:27:08
0.19897 Rial 02:26:08
0.19899 Rial 02:25:08
0.19898 Rial 02:24:08
0.199 Rial 02:23:08
0.19901 Rial 02:22:08
0.19897 Rial 02:21:09
0.19894 Rial 02:20:09
0.19897 Rial 02:19:08
0.19901 Rial 02:18:08
0.19903 Rial 02:17:08
0.19907 Rial 02:16:07
0.19921 Rial 02:15:08
0.19924 Rial 02:14:09
0.19925 Rial 02:13:08
0.19926 Rial 02:12:09
0.19935 Rial 02:10:10
0.19932 Rial 02:09:10
0.19926 Rial 02:08:09
0.19925 Rial 02:07:10
0.19907 Rial 02:06:10
0.19909 Rial 02:05:09
0.19905 Rial 02:04:08
0.19903 Rial 02:03:10
0.19901 Rial 02:02:10
0.19897 Rial 02:01:17
0.19895 Rial 02:00:14
0.19889 Rial 01:59:08
0.19884 Rial 01:58:09
0.19887 Rial 01:57:08
0.19886 Rial 01:55:09
0.19885 Rial 01:54:08
0.19874 Rial 01:53:08
0.1988 Rial 01:52:08
0.19881 Rial 01:51:09
0.19886 Rial 01:50:08
0.19889 Rial 01:48:08
0.1989 Rial 01:47:08
0.19885 Rial 01:46:08
0.19879 Rial 01:45:07
0.19865 Rial 01:44:08
0.19861 Rial 01:43:07
0.19859 Rial 01:42:08
0.19857 Rial 01:41:08
0.19842 Rial 01:40:08
0.19819 Rial 01:39:08
0.19808 Rial 01:38:07
0.19799 Rial 01:37:08
0.19792 Rial 01:36:08
0.19783 Rial 01:35:09
0.1979 Rial 01:34:09
0.19795 Rial 01:33:08
0.19809 Rial 01:32:09
0.1984 Rial 01:31:09
0.19864 Rial 01:30:11
0.19871 Rial 01:29:08
0.19872 Rial 01:28:09
0.19861 Rial 01:27:08
0.19865 Rial 01:26:07
0.19868 Rial 01:25:09
0.19871 Rial 01:24:07
0.19868 Rial 01:23:08
0.19872 Rial 01:22:08
0.19881 Rial 01:21:09
0.19877 Rial 01:20:09
0.19866 Rial 01:19:07
0.1986 Rial 01:18:09
0.19855 Rial 01:17:07
0.19846 Rial 01:16:09
0.19845 Rial 01:15:09
0.19863 Rial 01:14:08
0.19858 Rial 01:13:07
0.19855 Rial 01:12:08
0.19851 Rial 01:11:08
0.19865 Rial 01:10:11
0.19863 Rial 01:09:08
0.19876 Rial 01:08:07
0.19868 Rial 01:07:07
0.19857 Rial 01:06:06
0.19867 Rial 01:05:08
0.19831 Rial 01:04:08
0.19808 Rial 01:03:08
0.19798 Rial 01:02:08
0.19782 Rial 01:00:10
0.19794 Rial 00:59:08
0.19795 Rial 00:58:06
0.19777 Rial 00:57:07
0.19764 Rial 00:56:07
0.19747 Rial 00:55:06
0.19753 Rial 00:54:06
0.19765 Rial 00:53:07
0.19772 Rial 00:52:07
0.19782 Rial 00:51:06
0.19763 Rial 00:50:11
0.19754 Rial 00:49:07
0.1976 Rial 00:48:07
0.19752 Rial 00:47:06
0.19746 Rial 00:46:06
0.19742 Rial 00:45:07
0.19732 Rial 00:44:06
0.19744 Rial 00:43:07
0.19714 Rial 00:42:07
0.197 Rial 00:41:08
0.19731 Rial 00:40:08
0.19732 Rial 00:39:08
0.19727 Rial 00:38:06
0.19699 Rial 00:37:07
0.19679 Rial 00:36:08
0.19674 Rial 00:35:08
0.19669 Rial 00:34:06
0.19678 Rial 00:33:07
0.1967 Rial 00:32:08
0.19676 Rial 00:31:06
0.197 Rial 00:30:08
0.19709 Rial 00:29:06
0.19702 Rial 00:28:07
0.19689 Rial 00:27:06
0.19677 Rial 00:26:06
0.19655 Rial 00:25:08
0.19682 Rial 00:24:08
0.19701 Rial 00:23:09
0.19682 Rial 00:22:08
0.19673 Rial 00:21:07
0.19705 Rial 00:20:10
0.19685 Rial 00:19:32
0.20084 Rial 23:09:38
0.20094 Rial 23:07:36
0.20114 Rial 23:06:41
0.20165 Rial 23:05:40
0.20183 Rial 23:04:40
0.20176 Rial 23:03:44
0.20183 Rial 23:02:53
0.20178 Rial 23:01:55
0.20175 Rial 23:00:48
0.2017 Rial 22:59:24
0.20179 Rial 22:58:25
0.20183 Rial 22:57:28
0.20188 Rial 22:56:23
0.20182 Rial 22:55:28
0.20177 Rial 22:54:24
0.20176 Rial 22:53:26
0.20183 Rial 22:52:29
0.20184 Rial 22:51:30
0.20186 Rial 22:50:36
0.20193 Rial 22:49:30
0.20199 Rial 22:48:26
0.20189 Rial 22:47:37
0.20192 Rial 22:46:28
0.2019 Rial 22:45:29
0.20176 Rial 22:44:27
0.2023 Rial 22:43:23
0.20238 Rial 22:42:26
0.20235 Rial 22:41:28
0.2023 Rial 22:40:38
0.20227 Rial 22:39:33
0.20231 Rial 22:38:35
0.20243 Rial 22:37:28
0.20241 Rial 22:36:35
0.2024 Rial 22:35:35
0.20239 Rial 22:34:32
0.20248 Rial 22:33:26
0.20258 Rial 22:32:31
0.20275 Rial 22:31:32
0.20288 Rial 22:30:38
0.20285 Rial 22:29:24
0.2028 Rial 22:28:28
0.20267 Rial 22:27:25
0.20254 Rial 22:26:24
0.2025 Rial 22:25:25
0.20249 Rial 22:24:39
0.20248 Rial 22:23:22
0.20251 Rial 22:22:29
0.2025 Rial 22:21:30
0.20241 Rial 22:20:35
0.20243 Rial 22:19:39
0.20242 Rial 22:18:22
0.20241 Rial 22:17:22
0.2024 Rial 22:16:26
0.20241 Rial 22:15:29
0.20264 Rial 22:14:21
0.20292 Rial 22:12:24
0.20296 Rial 22:11:23
0.20297 Rial 22:08:21
0.20299 Rial 22:07:22
0.20298 Rial 22:06:24
0.20299 Rial 22:05:26
0.20298 Rial 22:04:26
0.203 Rial 22:03:28
0.20299 Rial 22:02:34
0.20296 Rial 22:01:41
0.20297 Rial 22:00:36
0.20299 Rial 21:59:18
0.20295 Rial 21:58:20
0.20297 Rial 21:56:19
0.20298 Rial 21:54:20
0.20301 Rial 21:52:19
0.20303 Rial 21:49:20
0.20299 Rial 21:48:21
0.20303 Rial 21:47:21
0.20301 Rial 21:46:20
0.20302 Rial 21:44:18
0.20312 Rial 21:42:19
0.20317 Rial 21:41:22
0.20323 Rial 21:40:21
0.20327 Rial 21:39:19
0.20321 Rial 21:38:21
0.20324 Rial 21:37:20
0.20322 Rial 21:35:23
0.20317 Rial 21:33:22
0.20315 Rial 21:32:26
0.20314 Rial 21:31:32
0.2031 Rial 21:30:31
0.20313 Rial 21:29:23
0.20316 Rial 21:28:18
0.2032 Rial 21:27:24
0.20319 Rial 21:25:21
0.2032 Rial 21:24:19
0.20316 Rial 21:23:18
0.203 Rial 21:22:24
0.20291 Rial 21:21:20
0.20286 Rial 21:20:21
0.20279 Rial 21:19:20
0.20277 Rial 21:17:21
0.20267 Rial 21:16:19
0.20264 Rial 21:15:25
0.20254 Rial 21:14:20
0.20249 Rial 21:13:21
0.20244 Rial 21:12:21
0.20238 Rial 21:11:20
0.2024 Rial 21:10:25
0.20215 Rial 21:08:23
0.20224 Rial 21:06:22
0.20219 Rial 21:05:24
0.20218 Rial 21:04:22
0.2022 Rial 21:03:21
0.20225 Rial 21:02:27
0.20235 Rial 21:01:27
0.20239 Rial 21:00:30
0.2024 Rial 20:59:20
0.20245 Rial 20:58:21
0.20244 Rial 20:57:21
0.20246 Rial 20:56:20
0.20236 Rial 20:55:22
0.20234 Rial 20:54:18
0.20238 Rial 20:53:19
0.20274 Rial 20:52:19
0.20273 Rial 20:51:17
0.20274 Rial 20:50:21
0.20275 Rial 20:49:19
0.20258 Rial 20:48:18
0.20252 Rial 20:47:18
0.20253 Rial 20:46:18
0.20247 Rial 20:45:21
0.20311 Rial 20:44:18
0.20295 Rial 20:42:21
0.20298 Rial 20:41:19
0.20294 Rial 20:40:22
0.20298 Rial 20:39:21
0.20295 Rial 20:38:20
0.20289 Rial 20:37:21
0.20296 Rial 20:36:23
0.20298 Rial 20:35:23
0.20296 Rial 20:34:20
0.20293 Rial 20:33:23
0.20283 Rial 20:32:30
0.20274 Rial 20:31:29
0.20269 Rial 20:30:26
0.20262 Rial 20:29:19
0.20243 Rial 20:28:20
0.20229 Rial 20:27:20
0.20207 Rial 20:26:20
0.2021 Rial 20:25:22
0.20239 Rial 20:24:20
0.20243 Rial 20:23:20
0.20253 Rial 20:22:21
0.20254 Rial 20:21:19
0.20238 Rial 20:20:24
0.20241 Rial 20:19:19
0.20229 Rial 20:18:19
0.20242 Rial 20:17:22
0.20231 Rial 20:16:24
0.20246 Rial 20:15:23
0.20248 Rial 20:14:22
0.20252 Rial 20:13:21
0.20246 Rial 20:12:22
0.202 Rial 20:11:22
0.20193 Rial 20:10:23
0.20231 Rial 20:09:21
0.20246 Rial 20:08:22
0.20266 Rial 20:07:24
0.20272 Rial 20:06:30
0.20284 Rial 20:05:27
0.20288 Rial 20:04:25
0.20287 Rial 20:03:28
0.20291 Rial 20:02:35
0.20313 Rial 20:01:36
0.20325 Rial 20:00:39
0.20331 Rial 19:59:19
0.20334 Rial 19:58:19
0.20338 Rial 19:57:19
0.20337 Rial 19:56:16
0.20335 Rial 19:55:19
0.20342 Rial 19:54:18
0.20341 Rial 19:53:22
0.20343 Rial 19:52:21
0.20319 Rial 19:51:21
0.20292 Rial 19:50:24
0.20281 Rial 19:49:18
0.20283 Rial 19:48:18
0.20286 Rial 19:47:20
0.20287 Rial 19:46:18
0.20278 Rial 19:45:19
0.20281 Rial 19:44:18
0.2028 Rial 19:43:19
0.20288 Rial 19:42:18
0.20291 Rial 19:41:18
0.20315 Rial 19:40:21
0.20319 Rial 19:39:18
0.20317 Rial 19:38:18
0.20295 Rial 19:37:18
0.20277 Rial 19:35:21
0.20298 Rial 19:34:19
0.20289 Rial 19:33:21
0.20302 Rial 19:32:20
0.20251 Rial 19:31:21
0.20241 Rial 19:30:27
0.20258 Rial 19:29:18
0.20244 Rial 19:28:18
0.20243 Rial 19:27:20
0.20228 Rial 19:26:17
0.202 Rial 19:25:19
0.2026 Rial 19:24:19
0.20313 Rial 19:23:19
0.20322 Rial 19:22:18
0.20326 Rial 19:21:19
0.20336 Rial 19:20:20
0.20329 Rial 19:19:17
0.20343 Rial 19:18:19
0.20349 Rial 19:17:20
0.20354 Rial 19:16:19
0.20358 Rial 19:15:22
0.20379 Rial 19:14:21
0.2038 Rial 19:13:22
0.20389 Rial 19:12:20
0.20387 Rial 19:11:19
0.20364 Rial 19:10:22
0.20384 Rial 19:09:19
0.20391 Rial 19:07:19
0.20393 Rial 19:06:18
0.20396 Rial 19:05:22
0.20383 Rial 19:04:19
0.20379 Rial 19:03:19
0.20387 Rial 19:02:21
0.20398 Rial 19:01:26
0.20405 Rial 19:00:27
0.20401 Rial 18:59:17
0.20393 Rial 18:58:18
0.20389 Rial 18:57:19
0.20379 Rial 18:55:20
0.20347 Rial 18:54:18
0.20357 Rial 18:53:18
0.20371 Rial 18:51:17
0.20393 Rial 18:50:21
0.20402 Rial 18:49:17
0.204 Rial 18:48:18
0.20407 Rial 18:47:18
0.20432 Rial 18:46:19
0.20438 Rial 18:45:19
0.20454 Rial 18:44:19
0.20468 Rial 18:43:19
0.20469 Rial 18:42:21
0.20468 Rial 18:41:19
0.20459 Rial 18:40:20
0.20449 Rial 18:39:19
0.2043 Rial 18:38:18
0.20417 Rial 18:37:19
0.20402 Rial 18:36:24
0.20406 Rial 18:35:24

Converter

Məbləğ From Kənar Nəticə
Nəticə

Tarixi Məlumatlar

Nəticə

15 Gün Chart

  • 15 Gün Orta: 9,197 Rial
  • Change / 15 Gün: 22.5 Rial
  • Change / 15 Gün%: 0.24%

1 aylıq chart

  • 1 Aylıq Orta: 9,268 Rial
  • Change / 1 Ay: 48.5 Rial
  • Change / 1 Ay%: 0.53%

3 aylıq chart

  • 3 Aylıq Orta: 8,984 Rial
  • Change / 3 Ay: 235.5 Rial
  • Change / 3 Ay%: 2.62%

6 aylıq chart

  • 6 aylıq orta: 8,571 Rial
  • Change / 6 Ay: 648.5 Rial
  • Change / 6 Aylıq%: 7.57%