TGJU Yerli və qlobal bazarlar
Onlayn Forum

Kripto Bazarları

Göstərici Sembol Qiymətlər (Dollar) Qiymət (Rials) Bazar kapitalı Gündəlik məbləğ Ümumi həcmi Change Değişiklik% Vaxt Qrafik
Bitcoin Bitcoin BTC 9236.1 2,088,929,000 $169.86B $15.73B 27.57% 13.30 0.14% 2020/07/15 16:53
Ethereum Ethereum ETH 239.7 54,213,000 $26.73B $5.91B 10.36% 1.03 0.43% 2020/07/15 16:53
Ripple Ripple XRP 0.19899 45,000 $8.79B $1.11B 1.94% 0.00 0.06% 2020/07/15 16:53
Bitcoin Cash Bitcoin Cash BCH 228.97 51,786,000 $4.22B $1.03B 1.81% 0.32 0.14% 2020/07/15 16:53
EOS EOS EOS 2.5382 574,000 $2.37B $1.21B 2.12% 0.02 0.75% 2020/07/15 16:53
Litecoin Litecoin LTC 43.505 9,840,000 $2.82B $1.96B 3.43% 0.17 0.39% 2020/07/15 16:53
Cardano Cardano ADA 0.13112 30,000 $3.39B $410.03M 0.72% 0.00 0.75% 2020/07/15 16:53
Stellar Stellar XLM 0.09096 21,000 $1.85B $276.07M 0.48% 0.00 0.35% 2020/07/15 16:53
IOTA IOTA MIOTA 0.24761 56,000 $687.36M $15.55M 0.03% 0.00 0.92% 2020/07/15 16:53
NEO NEO NEO 11.075 2,505,000 $778.13M $254.68M 0.45% 0.13 1.15% 2020/07/15 16:53
Monero Monero XMR 68.7 15,538,000 $1.21B $75.69M 0.13% 0.17 0.25% 2020/07/15 16:53
Dash Dash DASH 71.1 16,081,000 $681.81M $210.51M 0.37% 1.07 1.50% 2020/07/15 16:53
NEM NEM XEM 0.04659 11,000 $417.68M $8.39M 0.01% 0.00 0.00% 2020/07/15 16:53
TRON TRON TRX 0.017668 4,000 $1.18B $386.11M 0.68% 0.00 0.02% 2020/07/15 16:53
Tether Tether USDT 1.0005 226,000 $9.17B $19.74B 34.59% 0.00 0.00% 2020/07/15 16:53
VeChain VeChain VEN 1.6290 368,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.4266 549,000 $233.36M $395.50M 0.69% 0.09 3.69% 2020/07/15 16:53
OmiseGO OmiseGO OMG 1.516 343,000 $212.77M $65.82M 0.12% 0.00 0.32% 2020/07/15 16:53
Binance Coin Binance Coin BNB 17.8008 4,026,000 $2.76B $183.28M 0.32% 0.34 1.92% 2020/07/15 16:53
ICON ICON ICX 0.40466 92,000 $220.99M $33.29M 0.06% 0.01 1.30% 2020/07/15 16:53
Lisk Lisk LSK 1.2397 280,000 $155.76M $4.81M 0.01% 0.02 1.51% 2020/07/15 16:53
Zcash Zcash ZEC 61.77 13,971,000 $592.78M $245.78M 0.43% 0.86 1.39% 2020/07/15 16:53
Verge Verge XVG 0.006354 1,000 $104.83M $4.44M 0.01% 0.00 1.83% 2020/07/15 16:52
Populous Populous PPT 0.345 78,000 $18.27M $748.05K 0% 0.00 0.58% 2020/07/15 15:09
Nano Nano NANO 1.04 235,000 $137.70M $9.73M 0.02% 0.05 5.05% 2020/07/15 16:52
Bitmark Bitmark BTM 0.11041 25,000 $120.79M $32.23M 0.06% 0.00 3.19% 2020/07/15 16:53
Bytecoin Bytecoin BCN 0.000227 51 $42.12M $41.03K 0% 0.00 0.00% 2020/07/15 1:40
Steem Steem STEEM 0.20732 47,000 $76.44M $1.79M 0% 0.00 1.18% 2020/07/15 16:51
BitShares BitShares BTS 0.02391 5,000 $65.62M $5.41M 0.01% 0.00 0.79% 2020/07/15 16:51
Wancoin Wancoin WAN 0.2348 53,000 $28.83M $1.08M 0% 0.00 0.69% 2020/07/15 16:51
Dogecoin Dogecoin DOGE 0.003176 1,000 $399.06M $85.66M 0.15% 0.00 5.29% 2020/07/15 16:53
Siacoin Siacoin SC 0.003465 1,000 $144.98M $4.73M 0.01% 0.00 17.43% 2020/07/15 16:49
Stratis Stratis STRAT 0.6024 136,000 $60.03M $5.17M 0.01% 0.02 2.57% 2020/07/15 16:51
Maker Maker MKR 460.4 104,129,000 $462.16M $6.11M 0.01% 6.04 1.33% 2020/07/15 16:38
Zilliqa Zilliqa ZIL 0.019551 4,000 $200.11M $31.19M 0.05% 0.00 1.20% 2020/07/15 16:53
DigixDAO DigixDAO DGD 46.429 10,501,000 $8.41M $489.58K 0% 0.61 1.31% 2020/07/15 16:51
Waves Waves WAVES 1.3853 313,000 $140.88M $50.27M 0.09% 0.12 9.80% 2020/07/15 16:53
RChain RChain RHOC 0.03694 8,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.026114 6,000 $89.73M $17.08M 0.03% 0.00 2.43% 2020/07/15 16:51
0x 0x ZRX 0.39843 90,000 $279.37M $37.17M 0.07% 0.00 0.63% 2020/07/15 16:53
Ontology Ontology ONT 0.7392 167,000 $514.95M $286.60M 0.50% 0.03 4.69% 2020/07/15 16:53
Aeternity Aeternity AE 0.15018 34,000 $47.34M $5.66M 0.01% 0.00 3.29% 2020/07/15 16:51
Decred Decred DCR 15.5155 3,509,000 $185.16M $8.15M 0.01% 0.67 4.52% 2020/07/15 16:53
Loopring Loopring LRC 0.125 28,000 $138.69M $23.00M 0.04% 0.00 0.88% 2020/07/15 16:52
Augur Augur REP 19.55 4,422,000 $214.96M $21.64M 0.04% 0.06 0.31% 2020/07/15 16:53
Aion Aion AION 0.11461 26,000 $50.10M $4.10M 0.01% 0.00 4.33% 2020/07/15 16:51
Komodo Komodo KMD 0.67627 153,000 $81.60M $4.18M 0.01% 0.03 4.66% 2020/07/15 16:51
Waltonchain Waltonchain WTC 0.4309 97,000 $29.97M $8.74M 0.02% 0.01 1.16% 2020/07/15 16:51
Ardor Ardor ARDR 0.05395 12,000 $53.34M $4.33M 0.01% 0.00 2.31% 2020/07/15 16:51
Golem Golem GNT 0.0593 13,000 $58.45M $10.07M 0.02% 0.00 4.22% 2020/07/15 16:51

Bitcoin

  • Sonuncu : 9,236.1
  • Yüksək : 9,274.3
  • Aşağı : 9,193.7
  • Maksimum dəyişiklik : 13
  • Maksimum dalğalanma% : 0.16%
  • Açıq : 9,253.7
  • Vaxt : 16:53:15
  • Dünən : 9,249.4
  • Değişiklik% : 0.14%
  • Change : 13.3
Bu gün məzənnələr Vaxt
9,236.1 Rial 16:53:15
9,236.2 Rial 16:52:15
9,236.5 Rial 16:51:15
9,236.2 Rial 16:50:17
9,233.5 Rial 16:49:15
9,231.9 Rial 16:48:14
9,231.1 Rial 16:47:16
9,228.9 Rial 16:46:15
9,228.1 Rial 16:45:16
9,229.1 Rial 16:44:14
9,230.3 Rial 16:43:15
9,230.2 Rial 16:42:15
9,231.8 Rial 16:41:14
9,227.5 Rial 16:40:17
9,225.1 Rial 16:39:15
9,226.1 Rial 16:38:15
9,227.7 Rial 16:37:15
9,224.9 Rial 16:36:15
9,221.7 Rial 16:35:14
9,223.9 Rial 16:34:15
9,223.1 Rial 16:33:16
9,220 Rial 16:32:17
9,222.3 Rial 16:31:16
9,227.8 Rial 16:30:20
9,228.6 Rial 16:29:15
9,233.2 Rial 16:27:15
9,235.6 Rial 16:24:14
9,236.5 Rial 16:21:15
9,237 Rial 16:19:16
9,239.8 Rial 16:18:15
9,240.6 Rial 16:17:15
9,240.4 Rial 16:16:15
9,240.6 Rial 16:15:16
9,241 Rial 16:14:16
9,241.6 Rial 16:13:16
9,241.8 Rial 16:12:15
9,242.9 Rial 16:09:16
9,242.2 Rial 16:08:17
9,240.7 Rial 16:06:17
9,240.1 Rial 16:05:19
9,241.3 Rial 16:04:16
9,242.1 Rial 16:03:18
9,242.6 Rial 16:02:24
9,243.7 Rial 16:01:32
9,243.6 Rial 16:00:26
9,242.3 Rial 15:59:15
9,243.6 Rial 15:58:15
9,245.2 Rial 15:57:15
9,246.1 Rial 15:56:14
9,246 Rial 15:55:15
9,245.7 Rial 15:54:15
9,243.5 Rial 15:53:17
9,242.3 Rial 15:52:15
9,240.2 Rial 15:51:15
9,237.7 Rial 15:50:17
9,238.5 Rial 15:49:14
9,239.4 Rial 15:48:16
9,237.8 Rial 15:47:15
9,238 Rial 15:46:16
9,239.4 Rial 15:45:18
9,237.8 Rial 15:44:15
9,235.7 Rial 15:43:15
9,234.7 Rial 15:42:15
9,233.3 Rial 15:41:14
9,232.1 Rial 15:40:16
9,234.3 Rial 15:39:15
9,232.6 Rial 15:38:16
9,233 Rial 15:37:15
9,234.1 Rial 15:36:18
9,237.5 Rial 15:35:19
9,239.4 Rial 15:34:16
9,239 Rial 15:33:16
9,241.2 Rial 15:32:22
9,241.6 Rial 15:31:17
9,241.3 Rial 15:30:22
9,240.7 Rial 15:29:14
9,241.2 Rial 15:28:17
9,240 Rial 15:27:17
9,241.1 Rial 15:25:15
9,241.6 Rial 15:24:16
9,242.4 Rial 15:23:16
9,240.4 Rial 15:22:15
9,239.6 Rial 15:21:17
9,239 Rial 15:20:17
9,240 Rial 15:19:16
9,240.2 Rial 15:18:15
9,240.7 Rial 15:17:21
9,239.8 Rial 15:16:18
9,241.2 Rial 15:15:27
9,243.7 Rial 15:14:15
9,243.9 Rial 15:13:16
9,243.8 Rial 15:12:16
9,244 Rial 15:11:14
9,246.5 Rial 15:10:17
9,245.2 Rial 15:09:17
9,247 Rial 15:08:15
9,244.9 Rial 15:07:15
9,242.6 Rial 15:06:18
9,242.3 Rial 15:05:17
9,240.4 Rial 15:03:17
9,240.3 Rial 15:02:19
9,240.9 Rial 15:01:20
9,241.6 Rial 15:00:22
9,240.4 Rial 14:59:15
9,235.6 Rial 14:58:16
9,236.9 Rial 14:57:17
9,239.6 Rial 14:56:16
9,240.5 Rial 14:54:16
9,240.4 Rial 14:53:16
9,241.3 Rial 14:52:14
9,240.3 Rial 14:51:15
9,242.1 Rial 14:50:17
9,240.3 Rial 14:49:13
9,242.2 Rial 14:48:15
9,243.1 Rial 14:47:15
9,244 Rial 14:46:13
9,240.3 Rial 14:45:15
9,239.2 Rial 14:44:14
9,240 Rial 14:43:15
9,239.4 Rial 14:42:15
9,229.9 Rial 14:41:14
9,227.5 Rial 14:40:17
9,227.1 Rial 14:39:15
9,225.9 Rial 14:38:16
9,225.2 Rial 14:36:19
9,225 Rial 14:35:19
9,221.2 Rial 14:34:16
9,221 Rial 14:33:16
9,222.1 Rial 14:32:19
9,221.7 Rial 14:31:19
9,223.9 Rial 14:30:17
9,221.8 Rial 14:29:16
9,218.9 Rial 14:27:17
9,218 Rial 14:26:17
9,217.5 Rial 14:25:17
9,216.2 Rial 14:24:17
9,216.3 Rial 14:23:16
9,216.8 Rial 14:22:16
9,217.9 Rial 14:21:15
9,217 Rial 14:20:18
9,217.4 Rial 14:19:14
9,215.8 Rial 14:18:15
9,217.3 Rial 14:17:17
9,215.4 Rial 14:16:15
9,214.7 Rial 14:15:16
9,214.3 Rial 14:14:14
9,214 Rial 14:13:15
9,207.2 Rial 14:12:16
9,201 Rial 14:11:16
9,202.5 Rial 14:10:19
9,193.7 Rial 14:09:16
9,198.2 Rial 14:08:16
9,199.7 Rial 14:07:18
9,199.6 Rial 14:06:18
9,200.6 Rial 14:05:20
9,201.4 Rial 14:04:16
9,204.4 Rial 14:03:20
9,204.8 Rial 14:02:23
9,203.4 Rial 14:01:31
9,203.9 Rial 14:00:31
9,206.4 Rial 13:59:14
9,208.7 Rial 13:58:17
9,208.1 Rial 13:57:17
9,208.2 Rial 13:56:14
9,209 Rial 13:55:17
9,210.7 Rial 13:54:16
9,211.6 Rial 13:53:14
9,211.2 Rial 13:52:16
9,212.3 Rial 13:51:16
9,211.4 Rial 13:50:19
9,211.6 Rial 13:49:14
9,212.1 Rial 13:48:14
9,213.8 Rial 13:47:14
9,214.7 Rial 13:46:20
9,215.1 Rial 13:45:15
9,216 Rial 13:44:16
9,214.9 Rial 13:43:15
9,213.1 Rial 13:42:16
9,215.9 Rial 13:41:12
9,215.8 Rial 13:40:18
9,216.9 Rial 13:39:17
9,216.1 Rial 13:38:15
9,215.7 Rial 13:37:16
9,214.2 Rial 13:36:13
9,214.9 Rial 13:35:18
9,215.1 Rial 13:34:15
9,213.8 Rial 13:33:16
9,215.3 Rial 13:32:16
9,217.2 Rial 13:31:17
9,221.1 Rial 13:30:20
9,222.3 Rial 13:29:14
9,222.1 Rial 13:28:16
9,222.2 Rial 13:27:15
9,222.9 Rial 13:26:14
9,222.2 Rial 13:25:14
9,220 Rial 13:24:14
9,221.6 Rial 13:23:15
9,222.2 Rial 13:22:16
9,221.2 Rial 13:21:14
9,220.6 Rial 13:20:17
9,220 Rial 13:19:14
9,220.5 Rial 13:18:15
9,221.2 Rial 13:16:14
9,222.1 Rial 13:15:16
9,225 Rial 13:14:15
9,222.3 Rial 13:13:14
9,220.6 Rial 13:12:15
9,220.1 Rial 13:11:15
9,220.5 Rial 13:10:18
9,220.3 Rial 13:09:16
9,217.8 Rial 13:08:18
9,215.8 Rial 13:07:16
9,219.4 Rial 13:06:17
9,214.5 Rial 13:05:19
9,213.3 Rial 13:04:17
9,215.5 Rial 13:03:17
9,208.5 Rial 13:02:18
9,208.4 Rial 13:01:23
9,212.7 Rial 13:00:31
9,212.5 Rial 12:59:14
9,214.7 Rial 12:58:17
9,215.9 Rial 12:57:14
9,215.3 Rial 12:56:15
9,216.4 Rial 12:55:21
9,215.1 Rial 12:54:16
9,218.5 Rial 12:53:16
9,222.8 Rial 12:51:16
9,222.6 Rial 12:50:18
9,223.9 Rial 12:49:15
9,224 Rial 12:48:18
9,224.9 Rial 12:47:17
9,226.5 Rial 12:46:18
9,227.9 Rial 12:45:21
9,229 Rial 12:44:18
9,228.7 Rial 12:43:16
9,228.5 Rial 12:42:20
9,229.1 Rial 12:41:16
9,228.7 Rial 12:40:22
9,228.5 Rial 12:39:17
9,228.6 Rial 12:38:17
9,229.7 Rial 12:36:17
9,229.4 Rial 12:35:17
9,230.2 Rial 12:34:18
9,230.1 Rial 12:33:21
9,228.9 Rial 12:32:22
9,229.2 Rial 12:31:25
9,231.3 Rial 12:30:31
9,232.4 Rial 12:29:16
9,233.4 Rial 12:28:15
9,232.7 Rial 12:27:15
9,232.6 Rial 12:26:16
9,231.9 Rial 12:25:17
9,231.6 Rial 12:24:16
9,232.4 Rial 12:23:16
9,229.4 Rial 12:22:19
9,228.6 Rial 12:21:18
9,227.8 Rial 12:20:21
9,227.5 Rial 12:19:16
9,226.7 Rial 12:18:17
9,230.6 Rial 12:17:17
9,231.3 Rial 12:16:17
9,228.4 Rial 12:15:16
9,224.7 Rial 12:14:14
9,224 Rial 12:13:15
9,225 Rial 12:12:15
9,224.1 Rial 12:11:15
9,223.5 Rial 12:10:17
9,222.4 Rial 12:09:15
9,226.9 Rial 12:08:15
9,225.9 Rial 12:07:15
9,226.4 Rial 12:06:14
9,226.1 Rial 12:05:17
9,225.4 Rial 12:04:21
9,221.3 Rial 12:03:16
9,221.9 Rial 12:02:24
9,224.1 Rial 12:01:22
9,225.1 Rial 12:00:29
9,224.7 Rial 11:59:14
9,225.8 Rial 11:58:14
9,225.6 Rial 11:57:15
9,226.2 Rial 11:56:13
9,226.3 Rial 11:55:16
9,226 Rial 11:54:17
9,228.5 Rial 11:53:14
9,227.8 Rial 11:52:16
9,227.9 Rial 11:51:15
9,228.7 Rial 11:50:18
9,228.5 Rial 11:49:15
9,228.2 Rial 11:48:14
9,228.5 Rial 11:47:14
9,226.4 Rial 11:46:14
9,223 Rial 11:45:16
9,226.5 Rial 11:44:15
9,223.6 Rial 11:43:15
9,224.7 Rial 11:42:16
9,224.4 Rial 11:41:16
9,228.2 Rial 11:40:18
9,227.7 Rial 11:39:19
9,226.5 Rial 11:38:17
9,224.6 Rial 11:37:18
9,222.1 Rial 11:36:19
9,224.7 Rial 11:35:19
9,224.9 Rial 11:34:15
9,229.4 Rial 11:33:14
9,231 Rial 11:32:16
9,231.7 Rial 11:31:15
9,235.5 Rial 11:30:23
9,232.5 Rial 11:29:14
9,232.8 Rial 11:28:14
9,232 Rial 11:27:15
9,231.7 Rial 11:26:13
9,234 Rial 11:25:14
9,234.7 Rial 11:24:14
9,234.8 Rial 11:23:14
9,234.4 Rial 11:22:13
9,234.9 Rial 11:21:14
9,235.6 Rial 11:20:14
9,234.7 Rial 11:19:13
9,234.6 Rial 11:18:13
9,232.6 Rial 11:16:14
9,233.2 Rial 11:15:14
9,232.5 Rial 11:14:13
9,233.3 Rial 11:13:13
9,233.6 Rial 11:11:12
9,233.9 Rial 11:10:14
9,234.8 Rial 11:09:14
9,234.3 Rial 11:08:13
9,235 Rial 11:07:15
9,235.4 Rial 11:06:17
9,233.6 Rial 11:05:14
9,233.7 Rial 11:04:13
9,234.3 Rial 11:03:14
9,234.7 Rial 11:01:18
9,235 Rial 11:00:24
9,236.5 Rial 10:59:13
9,236.6 Rial 10:58:14
9,237.2 Rial 10:57:13
9,236.9 Rial 10:56:14
9,237.7 Rial 10:54:12
9,237.6 Rial 10:53:13
9,238.2 Rial 10:52:14
9,238.4 Rial 10:51:12
9,239.6 Rial 10:50:14
9,239.4 Rial 10:49:12
9,240 Rial 10:48:13
9,241 Rial 10:47:13
9,241.4 Rial 10:46:14
9,240.6 Rial 10:45:14
9,241.2 Rial 10:44:13
9,241 Rial 10:43:12
9,240.9 Rial 10:42:13
9,240 Rial 10:41:13
9,241.5 Rial 10:40:13
9,241.6 Rial 10:39:12
9,241.7 Rial 10:38:13
9,241.9 Rial 10:37:16
9,242.3 Rial 10:36:23
9,241.5 Rial 10:35:35
9,241.8 Rial 10:34:13
9,242.9 Rial 10:33:14
9,243.3 Rial 10:32:14
9,246.1 Rial 10:31:15
9,245 Rial 10:30:17
9,244.9 Rial 10:29:13
9,246.3 Rial 10:28:13
9,244.8 Rial 10:27:12
9,242.6 Rial 10:26:12
9,242.1 Rial 10:25:13
9,241.4 Rial 10:24:13
9,240.3 Rial 10:23:13
9,240.9 Rial 10:22:13
9,239.9 Rial 10:21:12
9,240.1 Rial 10:20:14
9,239.4 Rial 10:19:13
9,239 Rial 10:18:14
9,239.9 Rial 10:17:12
9,240 Rial 10:16:14
9,239.4 Rial 10:15:13
9,241.8 Rial 10:14:13
9,242.4 Rial 10:13:14
9,241.7 Rial 10:11:13
9,242.5 Rial 10:10:14
9,242 Rial 10:09:12
9,242.2 Rial 10:08:14
9,242.4 Rial 10:07:13
9,241.5 Rial 10:06:13
9,241.2 Rial 10:05:17
9,243.2 Rial 10:04:14
9,244.4 Rial 10:03:14
9,243.4 Rial 10:02:14
9,241.7 Rial 10:01:16
9,241.2 Rial 10:00:22
9,241.6 Rial 09:59:11
9,242.1 Rial 09:58:12
9,241.7 Rial 09:57:12
9,242 Rial 09:56:12
9,242.7 Rial 09:55:12
9,243.9 Rial 09:54:12
9,243.3 Rial 09:53:12
9,243 Rial 09:52:12
9,246.9 Rial 09:51:12
9,247.8 Rial 09:50:15
9,247.5 Rial 09:49:12
9,246.2 Rial 09:48:12
9,246.9 Rial 09:47:13
9,246.7 Rial 09:46:13
9,244 Rial 09:45:13
9,244.2 Rial 09:44:12
9,243.9 Rial 09:42:13
9,242.4 Rial 09:41:12
9,241.6 Rial 09:40:12
9,243.6 Rial 09:39:13
9,243.7 Rial 09:38:12
9,242.1 Rial 09:37:12
9,242 Rial 09:36:12
9,242.5 Rial 09:35:15
9,244.4 Rial 09:34:12
9,244 Rial 09:33:13
9,246.2 Rial 09:31:12
9,244.6 Rial 09:30:14
9,245.1 Rial 09:29:11
9,245.2 Rial 09:28:12
9,243 Rial 09:27:11
9,243.5 Rial 09:26:12
9,243.2 Rial 09:25:13
9,242.6 Rial 09:24:12
9,244.5 Rial 09:23:11
9,241 Rial 09:22:12
9,240.4 Rial 09:20:12
9,240.9 Rial 09:19:10
9,239.4 Rial 09:18:11
9,239.6 Rial 09:17:11
9,238.4 Rial 09:15:12
9,238.1 Rial 09:14:12
9,239.5 Rial 09:13:14
9,238.8 Rial 09:12:14
9,239.7 Rial 09:11:13
9,238.7 Rial 09:10:13
9,238.6 Rial 09:09:11
9,239.8 Rial 09:08:13
9,238.6 Rial 09:07:14
9,238.1 Rial 09:06:11
9,237.4 Rial 09:05:12
9,237.3 Rial 09:04:13
9,237.5 Rial 09:03:13
9,237.2 Rial 09:02:12
9,237.1 Rial 09:01:14
9,237.5 Rial 09:00:22
9,236.4 Rial 08:59:12
9,235.8 Rial 08:58:10
9,235.9 Rial 08:57:10
9,235.4 Rial 08:56:13
9,235.7 Rial 08:55:10
9,235.3 Rial 08:54:11
9,235.5 Rial 08:53:11
9,232.5 Rial 08:52:11
9,231.4 Rial 08:51:11
9,231.2 Rial 08:49:12
9,230.6 Rial 08:48:10
9,228.7 Rial 08:47:12
9,226.3 Rial 08:46:12
9,228.8 Rial 08:45:10
9,229.7 Rial 08:44:11
9,228.9 Rial 08:43:11
9,232.7 Rial 08:42:12
9,231.9 Rial 08:41:11
9,232.1 Rial 08:40:12
9,233.5 Rial 08:39:10
9,234.7 Rial 08:38:10
9,235.7 Rial 08:37:11
9,234.9 Rial 08:36:10
9,232.7 Rial 08:35:12
9,233.2 Rial 08:34:11
9,232.8 Rial 08:33:11
9,231.9 Rial 08:32:12
9,233.9 Rial 08:31:12
9,235.4 Rial 08:30:13
9,237.3 Rial 08:29:10
9,237.9 Rial 08:28:11
9,237.1 Rial 08:27:11
9,237.9 Rial 08:26:14
9,238.7 Rial 08:25:11
9,241.3 Rial 08:24:11
9,242.1 Rial 08:22:11
9,243.4 Rial 08:21:11
9,245.5 Rial 08:19:10
9,245.9 Rial 08:18:11
9,244.5 Rial 08:17:11
9,244.9 Rial 08:16:10
9,245.8 Rial 08:15:10
9,245.9 Rial 08:14:10
9,246.8 Rial 08:13:10
9,247.2 Rial 08:12:12
9,246.2 Rial 08:11:11
9,248.4 Rial 08:10:11
9,249.1 Rial 08:09:09
9,246.1 Rial 08:08:11
9,246.7 Rial 08:07:11
9,246.4 Rial 08:06:11
9,247.6 Rial 08:05:12
9,248.5 Rial 08:04:13
9,246.6 Rial 08:03:13
9,246.2 Rial 08:02:13
9,246.9 Rial 08:01:12
9,250.9 Rial 08:00:16
9,250.5 Rial 07:59:10
9,249.4 Rial 07:58:10
9,249.8 Rial 07:57:10
9,250 Rial 07:56:12
9,247.2 Rial 07:55:10
9,246.5 Rial 07:54:11
9,247.2 Rial 07:53:10
9,247.1 Rial 07:52:10
9,247.4 Rial 07:51:11
9,246.6 Rial 07:50:11
9,246.1 Rial 07:49:13
9,245.5 Rial 07:48:09
9,246.9 Rial 07:47:10
9,247.2 Rial 07:46:10
9,245.9 Rial 07:45:10
9,244.8 Rial 07:44:10
9,244.9 Rial 07:43:09
9,241.1 Rial 07:42:11
9,241.6 Rial 07:41:11
9,241.2 Rial 07:40:11
9,240.5 Rial 07:39:13
9,241 Rial 07:38:12
9,241.7 Rial 07:37:10
9,241.4 Rial 07:36:10
9,242.4 Rial 07:35:11
9,242.1 Rial 07:34:10
9,241.6 Rial 07:33:11
9,242.1 Rial 07:32:12
9,242.4 Rial 07:31:11
9,241.9 Rial 07:30:16
9,242.5 Rial 07:29:09
9,244 Rial 07:28:10
9,243.2 Rial 07:27:11
9,242.7 Rial 07:26:10
9,243.2 Rial 07:25:09
9,244.4 Rial 07:24:09
9,242.7 Rial 07:23:10
9,241.5 Rial 07:22:09
9,241.2 Rial 07:21:10
9,241.6 Rial 07:20:10
9,241.3 Rial 07:19:09
9,241.2 Rial 07:18:10
9,242.3 Rial 07:17:09
9,243.8 Rial 07:16:09
9,242.9 Rial 07:15:09
9,243.1 Rial 07:14:10
9,245 Rial 07:13:09
9,245.3 Rial 07:12:10
9,245.8 Rial 07:11:10
9,245.5 Rial 07:10:11
9,246 Rial 07:09:10
9,246.6 Rial 07:08:09
9,246.8 Rial 07:07:11
9,247 Rial 07:06:09
9,246.5 Rial 07:05:10
9,245.6 Rial 07:04:11
9,243.6 Rial 07:03:11
9,241.2 Rial 07:02:11
9,241.5 Rial 07:01:11
9,242.5 Rial 07:00:15
9,242.7 Rial 06:59:10
9,242.6 Rial 06:58:12
9,243.5 Rial 06:57:10
9,243.9 Rial 06:56:10
9,241.6 Rial 06:55:10
9,243.1 Rial 06:54:11
9,243.7 Rial 06:53:11
9,243.8 Rial 06:52:10
9,245.2 Rial 06:51:11
9,245.3 Rial 06:50:12
9,245.7 Rial 06:49:10
9,245.8 Rial 06:48:10
9,243.5 Rial 06:47:10
9,247 Rial 06:45:11
9,247.1 Rial 06:44:11
9,248.5 Rial 06:43:10
9,249.5 Rial 06:42:11
9,250.4 Rial 06:41:10
9,250.3 Rial 06:40:10
9,250.6 Rial 06:39:10
9,250.2 Rial 06:38:11
9,251.2 Rial 06:37:10
9,251.4 Rial 06:36:10
9,251.2 Rial 06:35:12
9,251.7 Rial 06:34:11
9,252 Rial 06:33:11
9,251.9 Rial 06:31:13
9,250.8 Rial 06:30:16
9,250.4 Rial 06:29:10
9,249.6 Rial 06:28:11
9,250.4 Rial 06:27:10
9,248.6 Rial 06:26:09
9,249 Rial 06:25:12
9,249.8 Rial 06:24:10
9,250.7 Rial 06:23:10
9,250.2 Rial 06:22:10
9,251.5 Rial 06:21:10
9,253.8 Rial 06:20:11
9,250.5 Rial 06:19:10
9,249.6 Rial 06:17:09
9,249.1 Rial 06:16:10
9,248.2 Rial 06:14:10
9,247.6 Rial 06:13:09
9,246.8 Rial 06:12:10
9,246.4 Rial 06:11:10
9,248.5 Rial 06:10:10
9,247.9 Rial 06:09:11
9,248.8 Rial 06:08:10
9,247.9 Rial 06:07:10
9,246.1 Rial 06:06:10
9,247 Rial 06:05:11
9,243 Rial 06:04:10
9,245.8 Rial 06:03:10
9,246.9 Rial 06:02:12
9,246.3 Rial 06:01:13
9,246.8 Rial 06:00:18
9,246.5 Rial 05:59:11
9,248.4 Rial 05:58:10
9,245 Rial 05:57:09
9,248.3 Rial 05:56:09
9,250 Rial 05:55:09
9,251.9 Rial 05:54:08
9,253.3 Rial 05:53:09
9,254.4 Rial 05:52:09
9,256.3 Rial 05:51:08
9,256.5 Rial 05:50:09
9,256.6 Rial 05:49:09
9,255.8 Rial 05:48:10
9,256.1 Rial 05:47:08
9,257.4 Rial 05:46:09
9,255.4 Rial 05:45:09
9,257.2 Rial 05:43:08
9,258 Rial 05:42:09
9,258.5 Rial 05:41:08
9,258.6 Rial 05:40:09
9,259 Rial 05:39:08
9,261 Rial 05:38:09
9,261.7 Rial 05:37:08
9,261.2 Rial 05:36:09
9,262.8 Rial 05:35:09
9,260.4 Rial 05:33:10
9,259.9 Rial 05:32:11
9,259 Rial 05:31:08
9,260.9 Rial 05:30:11
9,260.4 Rial 05:29:09
9,263.1 Rial 05:28:10
9,263.3 Rial 05:27:09
9,262 Rial 05:26:09
9,260.7 Rial 05:25:09
9,261 Rial 05:24:09
9,260.6 Rial 05:23:10
9,260.1 Rial 05:22:09
9,259.5 Rial 05:21:09
9,260.1 Rial 05:20:13
9,257 Rial 05:19:09
9,257.7 Rial 05:18:09
9,257 Rial 05:17:09
9,259.6 Rial 05:16:09
9,258.2 Rial 05:15:08
9,257.8 Rial 05:14:08
9,257.9 Rial 05:13:09
9,257.5 Rial 05:12:08
9,257.9 Rial 05:11:10
9,258.2 Rial 05:10:10
9,257.3 Rial 05:09:09
9,257.6 Rial 05:06:08
9,261.7 Rial 05:05:09
9,263.1 Rial 05:04:10
9,266.3 Rial 05:03:11
9,264.9 Rial 05:02:09
9,265.6 Rial 05:01:09
9,266.6 Rial 05:00:14
9,266.8 Rial 04:59:08
9,267.7 Rial 04:58:08
9,268.1 Rial 04:57:08
9,268.5 Rial 04:56:08
9,268 Rial 04:55:09
9,267 Rial 04:54:10
9,267.5 Rial 04:53:07
9,268.4 Rial 04:52:09
9,269.2 Rial 04:51:09
9,266.2 Rial 04:50:08
9,263.1 Rial 04:49:09
9,262 Rial 04:48:08
9,261.6 Rial 04:47:08
9,264.3 Rial 04:46:09
9,264 Rial 04:45:08
9,263.8 Rial 04:44:09
9,264.5 Rial 04:43:08
9,263.6 Rial 04:42:08
9,266 Rial 04:41:08
9,265.2 Rial 04:40:09
9,262 Rial 04:39:09
9,261.6 Rial 04:38:08
9,261.2 Rial 04:37:07
9,261.5 Rial 04:36:08
9,259.1 Rial 04:35:09
9,256.7 Rial 04:34:09
9,256.1 Rial 04:33:08
9,255.9 Rial 04:32:09
9,255.2 Rial 04:31:09
9,254 Rial 04:30:10
9,253.2 Rial 04:29:07
9,253.7 Rial 04:28:08
9,254.5 Rial 04:27:08
9,254.9 Rial 04:26:08
9,253.1 Rial 04:25:08
9,253.3 Rial 04:24:09
9,254.2 Rial 04:23:08
9,255.7 Rial 04:22:08
9,254.4 Rial 04:21:08
9,254.7 Rial 04:20:08
9,255.9 Rial 04:19:08
9,255.6 Rial 04:18:08
9,256.7 Rial 04:17:07
9,257.7 Rial 04:16:08
9,257.5 Rial 04:15:08
9,256.5 Rial 04:14:08
9,257.4 Rial 04:13:08
9,257.2 Rial 04:12:08
9,259.5 Rial 04:11:08
9,260.6 Rial 04:10:09
9,262.3 Rial 04:09:09
9,263.2 Rial 04:08:07
9,263.1 Rial 04:07:08
9,264.1 Rial 04:06:09
9,266.3 Rial 04:05:08
9,265.8 Rial 04:04:08
9,265.2 Rial 04:03:09
9,264.3 Rial 04:02:09
9,264.4 Rial 04:01:09
9,264.7 Rial 04:00:13
9,264.5 Rial 03:59:07
9,263.7 Rial 03:58:09
9,263.2 Rial 03:57:08
9,262.8 Rial 03:56:08
9,262.5 Rial 03:55:07
9,261.5 Rial 03:54:07
9,261.3 Rial 03:53:07
9,262.3 Rial 03:52:08
9,261.1 Rial 03:51:09
9,261.2 Rial 03:50:09
9,261.5 Rial 03:49:08
9,262.1 Rial 03:48:08
9,263.5 Rial 03:47:08
9,263.2 Rial 03:46:08
9,262.7 Rial 03:45:08
9,263.7 Rial 03:44:08
9,263.2 Rial 03:43:08
9,262.4 Rial 03:42:08
9,257 Rial 03:41:09
9,256 Rial 03:40:08
9,255.4 Rial 03:39:07
9,254.4 Rial 03:38:08
9,254.2 Rial 03:37:07
9,254.3 Rial 03:36:08
9,252.3 Rial 03:35:09
9,256.2 Rial 03:34:08
9,255.5 Rial 03:33:08
9,255.4 Rial 03:32:09
9,256.1 Rial 03:31:08
9,255 Rial 03:30:10
9,255.4 Rial 03:29:08
9,258.6 Rial 03:28:08
9,258.9 Rial 03:27:08
9,259.6 Rial 03:26:08
9,257.3 Rial 03:25:08
9,257.6 Rial 03:24:08
9,256.2 Rial 03:22:07
9,257 Rial 03:21:09
9,254.6 Rial 03:20:09
9,257 Rial 03:19:08
9,258.3 Rial 03:18:08
9,260.7 Rial 03:17:08
9,260.8 Rial 03:16:08
9,258.3 Rial 03:15:08
9,261.2 Rial 03:14:08
9,264.2 Rial 03:13:08
9,261.7 Rial 03:12:08
9,261.3 Rial 03:11:08
9,262.6 Rial 03:10:08
9,262.4 Rial 03:09:07
9,263.5 Rial 03:08:07
9,263.9 Rial 03:07:08
9,264.7 Rial 03:06:08
9,261.1 Rial 03:05:08
9,260.4 Rial 03:04:08
9,259.1 Rial 03:03:09
9,259.6 Rial 03:02:09
9,258.7 Rial 03:01:10
9,258.6 Rial 03:00:13
9,259.1 Rial 02:59:08
9,257.7 Rial 02:58:08
9,258.4 Rial 02:57:08
9,258.7 Rial 02:56:08
9,257.4 Rial 02:55:07
9,258.8 Rial 02:54:08
9,258.9 Rial 02:53:08
9,258.1 Rial 02:52:08
9,256.4 Rial 02:51:08
9,254.8 Rial 02:50:08
9,255.7 Rial 02:49:08
9,258.1 Rial 02:48:09
9,259.4 Rial 02:47:08
9,258.4 Rial 02:46:08
9,257.6 Rial 02:45:08
9,257.5 Rial 02:44:07
9,257.1 Rial 02:43:07
9,254.8 Rial 02:42:07
9,254.6 Rial 02:41:08
9,255.2 Rial 02:40:08
9,254.5 Rial 02:39:07
9,253.8 Rial 02:38:07
9,253.5 Rial 02:37:07
9,257.1 Rial 02:36:08
9,254.4 Rial 02:35:09
9,251.2 Rial 02:34:08
9,249.2 Rial 02:33:09
9,249.3 Rial 02:32:09
9,247.2 Rial 02:31:08
9,241.1 Rial 02:30:09
9,240.7 Rial 02:29:08
9,239.6 Rial 02:28:07
9,240.4 Rial 02:27:07
9,240.6 Rial 02:26:07
9,241 Rial 02:25:08
9,241.2 Rial 02:24:07
9,241.6 Rial 02:23:07
9,243.3 Rial 02:22:07
9,242.1 Rial 02:21:08
9,242.4 Rial 02:19:07
9,243.2 Rial 02:18:07
9,244.2 Rial 02:17:07
9,244.3 Rial 02:16:07
9,243.2 Rial 02:15:08
9,243 Rial 02:14:07
9,241.5 Rial 02:12:08
9,241.6 Rial 02:11:07
9,241.9 Rial 02:10:08
9,244.2 Rial 02:09:08
9,245.1 Rial 02:08:08
9,246.1 Rial 02:07:08
9,244.9 Rial 02:06:08
9,246.2 Rial 02:05:09
9,247.3 Rial 02:03:09
9,247.4 Rial 02:02:08
9,246.9 Rial 02:01:09
9,243 Rial 02:00:13
9,246.6 Rial 01:59:08
9,251.1 Rial 01:58:07
9,251 Rial 01:57:07
9,248.8 Rial 01:56:07
9,248.5 Rial 01:55:06
9,249.1 Rial 01:54:07
9,246.4 Rial 01:53:07
9,244.6 Rial 01:52:08
9,244.4 Rial 01:51:08
9,239.6 Rial 01:50:08
9,245 Rial 01:49:08
9,250.7 Rial 01:48:08
9,250.8 Rial 01:47:07
9,247.7 Rial 01:46:07
9,250.6 Rial 01:45:08
9,263.6 Rial 01:44:07
9,266.4 Rial 01:43:07
9,272.5 Rial 01:42:08
9,273.6 Rial 01:40:10
9,274.3 Rial 01:39:08
9,273.9 Rial 01:38:08
9,273.3 Rial 01:37:08
9,272.3 Rial 01:36:07
9,272.8 Rial 01:35:08
9,272.1 Rial 01:34:08
9,272.9 Rial 01:33:08
9,271.8 Rial 01:32:08
9,270.7 Rial 01:31:07
9,269.4 Rial 01:30:09
9,269.1 Rial 01:28:06
9,269.2 Rial 01:27:07
9,270.6 Rial 01:26:06
9,267.9 Rial 01:25:07
9,268.3 Rial 01:24:07
9,268.2 Rial 01:23:06
9,269.9 Rial 01:22:08
9,270.7 Rial 01:21:06
9,271 Rial 01:20:08
9,271.4 Rial 01:19:07
9,270.8 Rial 01:18:07
9,273.2 Rial 01:17:06
9,273 Rial 01:16:07
9,273.5 Rial 01:14:08
9,273.1 Rial 01:13:08
9,272.6 Rial 01:12:07
9,271.8 Rial 01:11:06
9,271 Rial 01:10:07
9,270.2 Rial 01:09:06
9,269.1 Rial 01:08:06
9,265.9 Rial 01:07:06
9,263.2 Rial 01:06:07
9,263.1 Rial 01:05:08
9,262 Rial 01:04:07
9,263.3 Rial 01:03:08
9,263.8 Rial 01:02:09
9,264.3 Rial 01:01:09
9,263.7 Rial 01:00:10
9,263.3 Rial 00:59:06
9,261.7 Rial 00:58:08
9,261.6 Rial 00:57:07
9,262.6 Rial 00:56:08
9,263.3 Rial 00:55:07
9,265.2 Rial 00:54:07
9,265.1 Rial 00:53:07
9,264.9 Rial 00:52:06
9,264.1 Rial 00:51:06
9,264.6 Rial 00:50:08
9,264.4 Rial 00:49:06
9,264.1 Rial 00:48:07
9,263 Rial 00:47:07
9,265.8 Rial 00:46:08
9,266.8 Rial 00:45:07
9,266 Rial 00:44:07
9,265.3 Rial 00:43:07
9,265 Rial 00:42:08
9,263.4 Rial 00:41:07
9,261.7 Rial 00:40:07
9,260.9 Rial 00:39:06
9,264.4 Rial 00:38:06
9,263.1 Rial 00:37:07
9,261.9 Rial 00:36:06
9,261.6 Rial 00:35:08
9,263.7 Rial 00:34:06
9,262.3 Rial 00:33:06
9,270.4 Rial 00:32:07
9,271.7 Rial 00:31:08
9,264.7 Rial 00:30:10
9,264.3 Rial 00:29:07
9,264.8 Rial 00:28:07
9,268 Rial 00:27:08
9,267.6 Rial 00:26:06
9,267.1 Rial 00:25:08
9,266.5 Rial 00:24:06
9,266.8 Rial 00:23:06
9,264.8 Rial 00:22:06
9,262.6 Rial 00:21:06
9,260.9 Rial 00:20:08
9,259.5 Rial 00:19:06
9,258.2 Rial 00:18:07
9,255.4 Rial 00:16:06
9,254.7 Rial 00:15:08
9,254 Rial 00:14:07
9,254.4 Rial 00:13:07
9,253.7 Rial 00:11:10

Ethereum

  • Sonuncu : 239.7
  • Yüksək : 242.07
  • Aşağı : 238.62
  • Maksimum dəyişiklik : 0.43
  • Maksimum dalğalanma% : 0.71%
  • Açıq : 240.78
  • Vaxt : 16:53:15
  • Dünən : 240.73
  • Değişiklik% : 0.43%
  • Change : 1.03
Bu gün məzənnələr Vaxt
239.7 Rial 16:53:15
239.53 Rial 16:52:15
239.57 Rial 16:51:15
239.7 Rial 16:50:17
239.65 Rial 16:49:15
239.59 Rial 16:48:14
239.47 Rial 16:45:16
239.43 Rial 16:44:14
239.48 Rial 16:43:15
239.46 Rial 16:42:15
239.5 Rial 16:41:14
239.42 Rial 16:40:17
239.47 Rial 16:39:15
239.43 Rial 16:38:15
239.51 Rial 16:37:15
239.55 Rial 16:36:15
239.37 Rial 16:35:14
239.27 Rial 16:34:15
239.32 Rial 16:33:16
239.17 Rial 16:31:16
239.26 Rial 16:30:20
239.28 Rial 16:29:15
239.31 Rial 16:28:15
239.34 Rial 16:26:14
239.33 Rial 16:25:15
239.38 Rial 16:19:16
239.55 Rial 16:12:15
239.61 Rial 16:09:17
239.62 Rial 16:08:17
239.57 Rial 16:07:19
239.51 Rial 16:06:17
239.56 Rial 16:05:20
239.51 Rial 16:04:16
239.62 Rial 16:03:19
239.59 Rial 16:02:24
239.68 Rial 16:01:32
239.82 Rial 16:00:26
239.81 Rial 15:59:15
239.84 Rial 15:58:15
239.98 Rial 15:57:15
240.01 Rial 15:56:14
240.09 Rial 15:55:15
240.13 Rial 15:54:15
240.11 Rial 15:53:17
239.95 Rial 15:51:15
239.88 Rial 15:49:14
239.89 Rial 15:48:16
239.84 Rial 15:47:15
239.79 Rial 15:46:16
239.94 Rial 15:45:18
239.88 Rial 15:44:15
239.85 Rial 15:43:15
239.75 Rial 15:41:14
239.7 Rial 15:40:16
239.78 Rial 15:39:15
239.72 Rial 15:38:16
239.7 Rial 15:37:15
239.74 Rial 15:36:18
239.7 Rial 15:35:19
239.8 Rial 15:34:16
239.84 Rial 15:33:16
239.88 Rial 15:32:22
239.83 Rial 15:31:17
239.87 Rial 15:30:22
239.8 Rial 15:29:14
239.79 Rial 15:25:15
239.67 Rial 15:24:16
239.73 Rial 15:23:16
239.75 Rial 15:22:15
239.63 Rial 15:21:17
239.68 Rial 15:20:17
239.72 Rial 15:19:16
239.73 Rial 15:18:15
239.76 Rial 15:17:21
239.78 Rial 15:16:18
239.82 Rial 15:15:27
239.96 Rial 15:14:15
239.91 Rial 15:13:16
239.95 Rial 15:12:16
239.92 Rial 15:11:14
239.97 Rial 15:10:17
240.04 Rial 15:09:17
240.18 Rial 15:08:15
240.09 Rial 15:07:15
240.04 Rial 15:06:18
239.93 Rial 15:05:17
239.88 Rial 15:04:16
239.84 Rial 15:03:17
239.76 Rial 15:02:19
239.84 Rial 15:01:20
239.76 Rial 15:00:22
239.71 Rial 14:59:15
239.43 Rial 14:57:17
239.48 Rial 14:56:16
239.5 Rial 14:55:17
239.55 Rial 14:54:16
239.56 Rial 14:53:16
239.59 Rial 14:52:14
239.48 Rial 14:51:15
239.56 Rial 14:50:17
239.54 Rial 14:49:13
239.59 Rial 14:48:15
239.57 Rial 14:47:15
239.66 Rial 14:46:13
239.62 Rial 14:45:15
239.69 Rial 14:44:14
239.63 Rial 14:43:15
239.64 Rial 14:42:15
239.38 Rial 14:41:14
239.26 Rial 14:40:17
239.24 Rial 14:39:15
239.26 Rial 14:37:17
239.29 Rial 14:36:19
239.26 Rial 14:35:19
239.1 Rial 14:34:16
239.04 Rial 14:33:16
239.08 Rial 14:32:19
239.07 Rial 14:31:19
239.22 Rial 14:30:17
239.31 Rial 14:29:16
239.25 Rial 14:28:15
239.22 Rial 14:27:17
239.25 Rial 14:26:17
239.31 Rial 14:25:17
239.17 Rial 14:24:17
239.16 Rial 14:23:16
239.23 Rial 14:22:16
239.34 Rial 14:21:15
239.28 Rial 14:20:18
239.33 Rial 14:19:14
239.19 Rial 14:18:15
239.17 Rial 14:17:17
239.08 Rial 14:15:16
239.11 Rial 14:14:14
238.97 Rial 14:13:15
238.91 Rial 14:12:16
238.62 Rial 14:11:16
238.69 Rial 14:10:19
238.64 Rial 14:09:16
238.98 Rial 14:08:16
238.93 Rial 14:07:18
239.04 Rial 14:06:18
238.99 Rial 14:05:20
239.05 Rial 14:04:16
239.11 Rial 14:03:20
239.06 Rial 14:02:23
239.05 Rial 14:01:31
239.02 Rial 14:00:31
239.1 Rial 13:59:14
239.14 Rial 13:58:17
239.17 Rial 13:57:17
239.28 Rial 13:55:17
239.3 Rial 13:53:14
239.31 Rial 13:51:16
239.34 Rial 13:50:19
239.31 Rial 13:49:14
239.41 Rial 13:48:14
239.48 Rial 13:47:14
239.53 Rial 13:46:20
239.44 Rial 13:45:15
239.5 Rial 13:44:16
239.51 Rial 13:43:15
239.54 Rial 13:42:16
239.8 Rial 13:41:12
239.81 Rial 13:40:18
239.8 Rial 13:39:17
239.61 Rial 13:38:15
239.68 Rial 13:37:16
239.65 Rial 13:36:13
239.6 Rial 13:35:18
239.57 Rial 13:34:15
239.44 Rial 13:32:16
239.54 Rial 13:30:20
239.62 Rial 13:28:16
239.6 Rial 13:27:15
239.67 Rial 13:26:14
239.61 Rial 13:25:14
239.6 Rial 13:24:14
239.62 Rial 13:23:15
239.59 Rial 13:22:16
239.56 Rial 13:21:14
239.45 Rial 13:20:17
239.51 Rial 13:19:14
239.49 Rial 13:18:15
239.56 Rial 13:17:13
239.51 Rial 13:16:14
239.59 Rial 13:15:16
239.62 Rial 13:14:16
239.58 Rial 13:12:15
239.57 Rial 13:11:15
239.56 Rial 13:09:16
239.46 Rial 13:08:18
239.45 Rial 13:07:16
239.5 Rial 13:06:18
239.34 Rial 13:05:19
239.29 Rial 13:04:17
239.3 Rial 13:03:17
239.18 Rial 13:02:18
239.02 Rial 13:01:23
239.13 Rial 13:00:31
239.07 Rial 12:59:14
239.17 Rial 12:58:17
239.15 Rial 12:57:14
239.13 Rial 12:56:15
239.2 Rial 12:54:16
239.3 Rial 12:53:16
239.39 Rial 12:52:18
239.32 Rial 12:51:16
239.24 Rial 12:50:18
239.29 Rial 12:49:15
239.28 Rial 12:48:18
239.33 Rial 12:47:18
239.49 Rial 12:46:18
239.53 Rial 12:45:21
239.51 Rial 12:44:18
239.49 Rial 12:43:16
239.42 Rial 12:42:20
239.47 Rial 12:41:17
239.42 Rial 12:39:17
239.38 Rial 12:38:17
239.51 Rial 12:37:19
239.44 Rial 12:36:17
239.49 Rial 12:34:18
239.71 Rial 12:33:21
239.43 Rial 12:32:22
239.5 Rial 12:31:25
239.66 Rial 12:30:31
239.65 Rial 12:28:15
239.68 Rial 12:27:15
239.55 Rial 12:26:16
239.57 Rial 12:24:16
239.54 Rial 12:23:16
239.39 Rial 12:22:19
239.35 Rial 12:20:21
239.42 Rial 12:19:17
239.34 Rial 12:18:17
239.4 Rial 12:17:17
239.43 Rial 12:16:18
239.31 Rial 12:15:16
239.25 Rial 12:14:15
239.27 Rial 12:12:15
239.35 Rial 12:11:15
239.33 Rial 12:10:17
239.34 Rial 12:09:15
239.43 Rial 12:08:15
239.34 Rial 12:07:15
239.42 Rial 12:06:14
239.44 Rial 12:05:17
239.45 Rial 12:04:21
239.24 Rial 12:03:16
239.22 Rial 12:02:24
239.27 Rial 12:01:22
239.33 Rial 12:00:29
239.26 Rial 11:59:14
239.35 Rial 11:58:15
239.38 Rial 11:57:15
239.44 Rial 11:56:13
239.51 Rial 11:54:18
239.59 Rial 11:53:14
239.61 Rial 11:52:16
239.62 Rial 11:51:15
239.67 Rial 11:50:18
239.49 Rial 11:49:15
239.34 Rial 11:48:14
239.41 Rial 11:47:14
239.34 Rial 11:46:14
239.19 Rial 11:45:16
239.26 Rial 11:44:15
239.23 Rial 11:41:16
239.32 Rial 11:40:18
239.4 Rial 11:39:19
239.21 Rial 11:38:17
239.19 Rial 11:37:18
239.1 Rial 11:36:19
239.18 Rial 11:35:19
239.08 Rial 11:34:15
239.36 Rial 11:33:14
239.43 Rial 11:32:16
239.47 Rial 11:31:15
239.63 Rial 11:30:23
239.59 Rial 11:29:14
239.61 Rial 11:27:15
239.62 Rial 11:26:13
239.71 Rial 11:24:14
239.64 Rial 11:23:14
239.63 Rial 11:22:13
239.58 Rial 11:21:14
239.63 Rial 11:20:14
239.59 Rial 11:19:13
239.44 Rial 11:18:13
239.45 Rial 11:17:15
239.5 Rial 11:16:14
239.45 Rial 11:15:14
239.41 Rial 11:14:13
239.46 Rial 11:13:13
239.42 Rial 11:12:14
239.46 Rial 11:11:12
239.37 Rial 11:10:14
239.46 Rial 11:09:14
239.47 Rial 11:08:13
239.49 Rial 11:07:16
239.5 Rial 11:06:17
239.36 Rial 11:05:14
239.37 Rial 11:04:13
239.38 Rial 11:03:14
239.39 Rial 11:02:15
239.48 Rial 11:01:18
239.38 Rial 11:00:24
239.42 Rial 10:59:13
239.44 Rial 10:58:14
239.47 Rial 10:57:13
239.51 Rial 10:56:14
239.57 Rial 10:55:14
239.56 Rial 10:54:12
239.52 Rial 10:53:13
239.5 Rial 10:52:14
239.44 Rial 10:51:12
239.42 Rial 10:50:15
239.53 Rial 10:49:12
239.56 Rial 10:48:13
239.66 Rial 10:47:13
239.63 Rial 10:45:14
239.62 Rial 10:44:13
239.63 Rial 10:43:12
239.61 Rial 10:42:13
239.57 Rial 10:41:13
239.64 Rial 10:40:14
239.83 Rial 10:39:12
239.91 Rial 10:38:13
239.89 Rial 10:37:16
239.78 Rial 10:36:23
239.84 Rial 10:35:35
239.73 Rial 10:34:13
239.88 Rial 10:33:14
239.75 Rial 10:32:14
240.09 Rial 10:31:15
240.29 Rial 10:30:17
240.22 Rial 10:29:13
240.28 Rial 10:28:13
240.27 Rial 10:27:12
240.09 Rial 10:26:12
239.89 Rial 10:25:13
239.84 Rial 10:24:13
239.88 Rial 10:23:13
239.9 Rial 10:22:13
239.79 Rial 10:21:12
239.78 Rial 10:20:14
239.81 Rial 10:19:13
239.75 Rial 10:18:14
239.74 Rial 10:17:12
239.78 Rial 10:16:14
239.73 Rial 10:15:13
239.78 Rial 10:14:13
239.84 Rial 10:13:14
239.83 Rial 10:12:13
239.73 Rial 10:11:13
239.96 Rial 10:10:14
239.94 Rial 10:09:12
239.89 Rial 10:08:14
239.92 Rial 10:07:13
239.89 Rial 10:06:13
239.83 Rial 10:05:17
239.91 Rial 10:04:15
240.03 Rial 10:03:14
239.97 Rial 10:02:15
239.82 Rial 10:01:16
239.93 Rial 10:00:22
239.95 Rial 09:59:11
239.9 Rial 09:58:12
240.01 Rial 09:57:12
239.95 Rial 09:56:12
239.92 Rial 09:55:12
240.01 Rial 09:53:12
239.92 Rial 09:52:12
240.17 Rial 09:51:12
240.07 Rial 09:50:15
240.15 Rial 09:49:12
240.08 Rial 09:48:12
240.09 Rial 09:47:13
240.12 Rial 09:46:13
240.01 Rial 09:45:13
240.03 Rial 09:44:12
239.95 Rial 09:43:11
239.86 Rial 09:42:14
239.84 Rial 09:41:12
239.82 Rial 09:40:12
239.77 Rial 09:39:13
239.81 Rial 09:38:12
239.74 Rial 09:37:12
239.75 Rial 09:36:12
239.77 Rial 09:35:15
239.78 Rial 09:34:12
239.77 Rial 09:33:13
239.85 Rial 09:32:13
239.87 Rial 09:31:12
240 Rial 09:30:15
239.95 Rial 09:28:12
239.92 Rial 09:27:11
239.81 Rial 09:26:12
239.92 Rial 09:25:13
239.9 Rial 09:24:12
240.07 Rial 09:23:11
239.86 Rial 09:21:11
239.88 Rial 09:20:12
239.91 Rial 09:19:10
239.81 Rial 09:18:11
239.82 Rial 09:17:11
239.68 Rial 09:16:11
239.65 Rial 09:15:12
239.66 Rial 09:14:12
239.75 Rial 09:13:14
239.71 Rial 09:12:14
239.67 Rial 09:11:13
239.72 Rial 09:10:13
239.75 Rial 09:09:11
239.7 Rial 09:08:13
239.66 Rial 09:07:14
239.61 Rial 09:06:11
239.66 Rial 09:05:13
239.65 Rial 09:04:13
239.69 Rial 09:02:12
239.62 Rial 09:01:14
239.56 Rial 09:00:22
239.42 Rial 08:59:12
239.44 Rial 08:58:10
239.49 Rial 08:56:13
239.48 Rial 08:55:10
239.49 Rial 08:54:11
239.46 Rial 08:53:11
239.36 Rial 08:52:11
239.37 Rial 08:51:11
239.35 Rial 08:50:11
239.39 Rial 08:49:12
239.43 Rial 08:48:10
239.3 Rial 08:47:12
239.19 Rial 08:46:12
239.07 Rial 08:45:10
239.01 Rial 08:44:11
239.04 Rial 08:43:11
239.1 Rial 08:42:12
239.16 Rial 08:41:11
239.2 Rial 08:40:12
239.24 Rial 08:39:10
239.36 Rial 08:38:10
239.44 Rial 08:37:11
239.5 Rial 08:36:10
239.35 Rial 08:35:12
239.22 Rial 08:34:11
239.18 Rial 08:33:11
239.21 Rial 08:32:12
239.26 Rial 08:31:12
239.33 Rial 08:30:13
239.35 Rial 08:29:10
239.43 Rial 08:28:11
239.44 Rial 08:27:11
239.57 Rial 08:26:14
239.65 Rial 08:25:11
239.72 Rial 08:24:11
239.79 Rial 08:23:10
239.81 Rial 08:22:11
239.85 Rial 08:21:11
239.87 Rial 08:20:11
240.06 Rial 08:19:10
239.96 Rial 08:18:11
240.05 Rial 08:17:11
240.02 Rial 08:16:10
240.03 Rial 08:15:10
240.06 Rial 08:14:10
240.14 Rial 08:13:10
240.18 Rial 08:12:12
240.21 Rial 08:11:11
240.33 Rial 08:10:11
240.4 Rial 08:09:09
240.33 Rial 08:08:11
240.4 Rial 08:07:11
240.37 Rial 08:05:12
240.38 Rial 08:04:13
240.41 Rial 08:03:13
240.39 Rial 08:02:13
240.36 Rial 08:01:12
240.5 Rial 08:00:17
240.49 Rial 07:59:10
240.41 Rial 07:58:10
240.4 Rial 07:57:10
240.46 Rial 07:56:12
240.37 Rial 07:55:10
240.36 Rial 07:54:11
240.32 Rial 07:53:10
240.36 Rial 07:52:10
240.3 Rial 07:51:11
240.35 Rial 07:50:11
240.36 Rial 07:49:14
240.41 Rial 07:48:09
240.39 Rial 07:47:10
240.4 Rial 07:46:10
240.46 Rial 07:45:10
240.4 Rial 07:43:09
240.3 Rial 07:42:11
240.31 Rial 07:41:11
240.26 Rial 07:40:11
240.34 Rial 07:39:13
240.28 Rial 07:38:12
240.31 Rial 07:36:10
240.32 Rial 07:35:11
240.25 Rial 07:34:10
240.29 Rial 07:33:11
240.28 Rial 07:32:12
240.26 Rial 07:31:11
240.27 Rial 07:30:16
240.32 Rial 07:29:09
240.35 Rial 07:28:10
240.38 Rial 07:26:10
240.41 Rial 07:24:09
240.38 Rial 07:23:10
240.14 Rial 07:22:09
240.16 Rial 07:21:10
240.17 Rial 07:20:10
240.12 Rial 07:19:09
240.14 Rial 07:17:09
240.19 Rial 07:16:09
240.15 Rial 07:15:09
240.19 Rial 07:14:10
240.24 Rial 07:13:09
240.22 Rial 07:12:10
240.17 Rial 07:11:10
240.18 Rial 07:10:11
240.26 Rial 07:09:10
240.36 Rial 07:08:10
240.38 Rial 07:07:11
240.31 Rial 07:06:09
240.3 Rial 07:05:10
240.27 Rial 07:04:11
240.18 Rial 07:03:11
240.01 Rial 07:02:11
240.05 Rial 07:01:11
240.08 Rial 07:00:15
240 Rial 06:59:10
240.05 Rial 06:58:12
240.08 Rial 06:57:10
240.04 Rial 06:56:10
239.93 Rial 06:55:10
239.91 Rial 06:54:11
239.9 Rial 06:53:11
239.91 Rial 06:52:10
239.92 Rial 06:51:11
239.97 Rial 06:50:12
239.98 Rial 06:49:10
240.13 Rial 06:48:10
240.03 Rial 06:47:10
240.11 Rial 06:46:12
240.17 Rial 06:45:11
240.21 Rial 06:44:11
240.37 Rial 06:43:10
240.45 Rial 06:42:11
240.38 Rial 06:41:10
240.46 Rial 06:40:10
240.49 Rial 06:39:10
240.43 Rial 06:38:11
240.48 Rial 06:37:10
240.54 Rial 06:36:10
240.58 Rial 06:35:12
240.57 Rial 06:34:11
240.59 Rial 06:32:12
240.64 Rial 06:31:13
240.51 Rial 06:30:16
240.58 Rial 06:29:10
240.5 Rial 06:28:11
240.52 Rial 06:27:10
240.32 Rial 06:26:09
240.39 Rial 06:25:12
240.48 Rial 06:24:10
240.54 Rial 06:23:10
240.5 Rial 06:22:10
240.52 Rial 06:21:10
240.56 Rial 06:20:11
240.5 Rial 06:19:10
240.37 Rial 06:18:10
240.46 Rial 06:17:09
240.43 Rial 06:16:10
240.35 Rial 06:15:10
240.44 Rial 06:14:10
240.4 Rial 06:13:09
240.45 Rial 06:12:10
240.42 Rial 06:11:10
240.44 Rial 06:10:10
240.32 Rial 06:09:11
240.37 Rial 06:08:10
240.26 Rial 06:07:10
240.09 Rial 06:06:10
240.18 Rial 06:05:11
239.99 Rial 06:04:10
240.04 Rial 06:03:10
240.07 Rial 06:02:12
240.15 Rial 06:01:13
240.16 Rial 06:00:19
240.05 Rial 05:59:11
240.09 Rial 05:58:10
239.99 Rial 05:57:09
240.34 Rial 05:56:09
240.49 Rial 05:55:09
240.44 Rial 05:54:08
240.58 Rial 05:53:09
240.47 Rial 05:52:09
240.61 Rial 05:51:08
240.64 Rial 05:50:09
240.63 Rial 05:49:09
240.74 Rial 05:48:10
240.73 Rial 05:47:08
240.8 Rial 05:46:09
240.76 Rial 05:45:09
240.79 Rial 05:44:08
240.7 Rial 05:43:08
240.79 Rial 05:42:09
240.76 Rial 05:41:08
240.75 Rial 05:40:09
240.83 Rial 05:39:08
240.91 Rial 05:38:09
240.92 Rial 05:36:09
241.02 Rial 05:35:09
240.81 Rial 05:34:10
240.78 Rial 05:33:10
240.83 Rial 05:32:11
240.76 Rial 05:31:08
240.78 Rial 05:30:11
240.79 Rial 05:29:09
240.87 Rial 05:28:10
240.89 Rial 05:27:09
240.79 Rial 05:26:09
240.81 Rial 05:25:09
240.72 Rial 05:24:09
240.78 Rial 05:23:10
240.81 Rial 05:22:09
240.72 Rial 05:21:09
240.71 Rial 05:19:09
240.65 Rial 05:18:09
240.66 Rial 05:17:09
240.79 Rial 05:16:09
240.75 Rial 05:15:08
240.77 Rial 05:14:08
240.76 Rial 05:13:09
240.75 Rial 05:12:08
240.65 Rial 05:11:10
240.67 Rial 05:10:10
240.62 Rial 05:09:09
240.73 Rial 05:08:08
240.74 Rial 05:07:09
240.78 Rial 05:06:08
240.9 Rial 05:05:09
240.94 Rial 05:03:11
241.04 Rial 05:02:09
241.16 Rial 05:01:09
241.07 Rial 05:00:14
241.18 Rial 04:59:08
241.22 Rial 04:58:08
241.19 Rial 04:57:08
241.32 Rial 04:56:08
241.18 Rial 04:54:10
241.17 Rial 04:53:07
241.2 Rial 04:52:09
241.22 Rial 04:51:09
241.2 Rial 04:50:08
241.03 Rial 04:49:09
240.93 Rial 04:48:08
240.94 Rial 04:47:08
240.96 Rial 04:46:09
240.95 Rial 04:45:08
240.99 Rial 04:44:09
241.04 Rial 04:43:08
240.97 Rial 04:42:08
241.02 Rial 04:41:08
241.07 Rial 04:40:09
240.93 Rial 04:39:09
240.99 Rial 04:38:08
240.91 Rial 04:37:07
240.89 Rial 04:36:08
240.87 Rial 04:35:09
240.77 Rial 04:34:09
240.57 Rial 04:33:08
240.52 Rial 04:31:09
240.44 Rial 04:29:07
240.5 Rial 04:28:08
240.47 Rial 04:26:08
240.44 Rial 04:25:08
240.38 Rial 04:24:09
240.39 Rial 04:23:08
240.48 Rial 04:22:08
240.42 Rial 04:21:08
240.5 Rial 04:20:08
240.58 Rial 04:19:08
240.47 Rial 04:18:08
240.5 Rial 04:17:08
240.58 Rial 04:16:08
240.48 Rial 04:15:08
240.5 Rial 04:14:08
240.59 Rial 04:13:08
240.54 Rial 04:11:08
240.67 Rial 04:10:09
240.87 Rial 04:09:09
240.86 Rial 04:08:07
240.91 Rial 04:07:08
240.89 Rial 04:06:09
241.03 Rial 04:05:08
240.99 Rial 04:04:08
240.93 Rial 04:03:09
241.03 Rial 04:02:09
240.97 Rial 04:01:09
240.92 Rial 04:00:13
240.95 Rial 03:59:07
240.97 Rial 03:57:08
241.02 Rial 03:56:08
240.98 Rial 03:55:07
240.96 Rial 03:54:07
240.93 Rial 03:53:07
241 Rial 03:52:08
240.97 Rial 03:51:09
240.92 Rial 03:50:09
240.93 Rial 03:49:08
240.96 Rial 03:48:08
241.05 Rial 03:47:08
240.98 Rial 03:46:08
241.08 Rial 03:45:08
241.09 Rial 03:44:08
241.11 Rial 03:43:08
241.13 Rial 03:42:08
240.72 Rial 03:41:09
240.66 Rial 03:40:08
240.6 Rial 03:39:07
240.65 Rial 03:38:08
240.61 Rial 03:37:07
240.64 Rial 03:36:08
240.43 Rial 03:35:09
240.5 Rial 03:34:08
240.58 Rial 03:33:08
240.49 Rial 03:32:09
240.54 Rial 03:31:08
240.48 Rial 03:30:10
240.56 Rial 03:29:08
240.71 Rial 03:28:08
240.72 Rial 03:27:08
240.69 Rial 03:26:08
240.58 Rial 03:25:08
240.6 Rial 03:24:08
240.53 Rial 03:23:08
240.58 Rial 03:22:07
240.57 Rial 03:21:09
240.53 Rial 03:20:09
240.68 Rial 03:19:08
240.69 Rial 03:18:08
240.88 Rial 03:17:08
240.93 Rial 03:16:08
240.82 Rial 03:15:08
240.86 Rial 03:14:08
240.95 Rial 03:13:08
240.91 Rial 03:12:08
240.83 Rial 03:11:08
240.93 Rial 03:10:08
240.9 Rial 03:09:07
240.92 Rial 03:08:07
240.98 Rial 03:07:08
240.95 Rial 03:06:08
240.82 Rial 03:05:08
240.76 Rial 03:04:08
240.68 Rial 03:03:09
240.85 Rial 03:02:09
240.73 Rial 03:01:10
240.8 Rial 03:00:13
240.79 Rial 02:59:08
240.65 Rial 02:58:08
240.58 Rial 02:57:08
240.66 Rial 02:56:08
240.62 Rial 02:55:07
240.58 Rial 02:54:08
240.72 Rial 02:53:08
240.68 Rial 02:52:08
240.54 Rial 02:51:08
240.53 Rial 02:50:08
240.58 Rial 02:49:08
240.67 Rial 02:48:09
240.82 Rial 02:47:08
240.83 Rial 02:46:08
240.82 Rial 02:45:08
240.84 Rial 02:44:07
240.88 Rial 02:43:07
240.97 Rial 02:42:07
240.9 Rial 02:41:08
240.87 Rial 02:39:07
240.89 Rial 02:38:07
240.88 Rial 02:37:07
241.02 Rial 02:36:08
240.99 Rial 02:35:09
240.86 Rial 02:34:08
240.85 Rial 02:33:09
240.93 Rial 02:32:09
240.72 Rial 02:31:08
240.31 Rial 02:30:09
240.28 Rial 02:29:08
240.21 Rial 02:28:07
240.16 Rial 02:27:07
240.17 Rial 02:26:07
240.11 Rial 02:25:08
240.18 Rial 02:23:07
240.15 Rial 02:22:07
240.19 Rial 02:21:08
240.15 Rial 02:19:07
240.31 Rial 02:18:07
240.46 Rial 02:17:07
240.5 Rial 02:16:07
240.54 Rial 02:15:08
240.57 Rial 02:14:07
240.36 Rial 02:13:08
240.41 Rial 02:12:08
240.5 Rial 02:11:07
240.41 Rial 02:10:08
240.32 Rial 02:09:08
240.39 Rial 02:08:08
240.4 Rial 02:06:09
240.5 Rial 02:05:09
240.7 Rial 02:04:08
240.63 Rial 02:03:09
240.61 Rial 02:02:08
240.64 Rial 02:01:09
240.62 Rial 02:00:13
240.7 Rial 01:59:08
240.72 Rial 01:58:07
240.7 Rial 01:57:07
240.69 Rial 01:56:07
240.68 Rial 01:55:06
240.75 Rial 01:54:07
240.74 Rial 01:51:08
240.65 Rial 01:50:08
240.75 Rial 01:49:08
240.84 Rial 01:48:08
240.86 Rial 01:47:07
240.83 Rial 01:46:07
240.98 Rial 01:45:08
241.19 Rial 01:44:07
241.35 Rial 01:43:07
241.44 Rial 01:42:08
241.45 Rial 01:41:08
241.39 Rial 01:40:10
241.46 Rial 01:39:08
241.47 Rial 01:38:08
241.46 Rial 01:37:08
241.39 Rial 01:36:07
241.45 Rial 01:35:08
241.41 Rial 01:34:08
241.44 Rial 01:33:08
241.5 Rial 01:32:08
241.44 Rial 01:30:09
241.38 Rial 01:29:07
241.34 Rial 01:28:06
241.39 Rial 01:27:07
241.38 Rial 01:26:06
241.41 Rial 01:25:07
241.51 Rial 01:23:06
241.62 Rial 01:20:08
241.61 Rial 01:19:07
241.75 Rial 01:18:07
241.84 Rial 01:17:06
241.97 Rial 01:15:07
242.01 Rial 01:14:08
242.07 Rial 01:13:08
241.94 Rial 01:12:07
241.95 Rial 01:11:06
242.04 Rial 01:10:07
241.95 Rial 01:09:06
241.86 Rial 01:08:06
241.64 Rial 01:07:06
241.37 Rial 01:06:07
241.46 Rial 01:05:08
241.35 Rial 01:04:08
241.33 Rial 01:03:08
241.37 Rial 01:02:09
241.42 Rial 01:01:09
241.33 Rial 01:00:10
241.23 Rial 00:58:08
241.2 Rial 00:57:07
241.19 Rial 00:56:08
241.24 Rial 00:55:07
241.26 Rial 00:54:07
241.34 Rial 00:53:07
241.39 Rial 00:52:06
241.25 Rial 00:51:07
241.13 Rial 00:50:08
241.2 Rial 00:49:06
241.24 Rial 00:48:07
241.28 Rial 00:47:07
241.35 Rial 00:46:08
241.43 Rial 00:45:07
241.44 Rial 00:44:07
241.32 Rial 00:43:07
241.34 Rial 00:41:07
241.38 Rial 00:40:07
241.4 Rial 00:39:06
241.45 Rial 00:38:06
241.38 Rial 00:37:07
241.45 Rial 00:36:06
241.53 Rial 00:35:08
241.58 Rial 00:34:06
241.53 Rial 00:33:06
241.56 Rial 00:32:07
241.59 Rial 00:31:08
241.4 Rial 00:30:10
241.29 Rial 00:29:07
241.35 Rial 00:28:07
241.41 Rial 00:27:08
241.46 Rial 00:26:06
241.34 Rial 00:25:08
241.4 Rial 00:24:06
241.48 Rial 00:23:06
241.49 Rial 00:22:06
241.39 Rial 00:21:06
240.96 Rial 00:20:08
240.91 Rial 00:19:06
240.95 Rial 00:18:07
240.9 Rial 00:17:07
240.82 Rial 00:16:06
240.85 Rial 00:15:08
240.83 Rial 00:14:07
240.81 Rial 00:13:07
240.76 Rial 00:12:07
240.78 Rial 00:11:10

Dash

  • Sonuncu : 71.1
  • Yüksək : 79.02
  • Aşağı : 70.72
  • Maksimum dəyişiklik : 7.85
  • Maksimum dalğalanma% : 11.04%
  • Açıq : 72.13
  • Vaxt : 16:52:15
  • Dünən : 72.17
  • Değişiklik% : 1.5%
  • Change : 1.07
Bu gün məzənnələr Vaxt
71.1 Rial 16:52:15
71.11 Rial 16:51:15
71.12 Rial 16:50:17
71.1 Rial 16:49:15
71.09 Rial 16:48:15
71.06 Rial 16:47:16
71.07 Rial 16:46:15
71.06 Rial 16:45:16
71.07 Rial 16:44:14
71.08 Rial 16:42:15
71.09 Rial 16:41:14
71.05 Rial 16:39:15
71.06 Rial 16:38:15
71.07 Rial 16:36:15
71.02 Rial 16:35:14
71.06 Rial 16:34:15
71.08 Rial 16:31:16
71.16 Rial 16:30:21
71.17 Rial 16:28:15
71.2 Rial 16:21:15
71.22 Rial 16:14:16
71.23 Rial 16:12:15
71.11 Rial 16:09:17
71.2 Rial 16:08:17
71.14 Rial 16:07:19
71.11 Rial 16:06:17
71.13 Rial 16:05:21
71.14 Rial 16:04:16
71.16 Rial 16:03:19
71.13 Rial 16:02:25
71.11 Rial 16:01:33
71.14 Rial 16:00:27
71.15 Rial 15:59:15
71.19 Rial 15:58:16
71.21 Rial 15:57:15
71.24 Rial 15:56:15
71.23 Rial 15:54:16
71.21 Rial 15:53:18
71.19 Rial 15:52:15
71.17 Rial 15:51:15
71.16 Rial 15:50:18
71.18 Rial 15:48:16
71.15 Rial 15:47:16
71.17 Rial 15:46:17
71.18 Rial 15:45:19
71.17 Rial 15:44:16
71.19 Rial 15:42:16
71.12 Rial 15:41:14
71.1 Rial 15:40:16
71.11 Rial 15:38:16
71.21 Rial 15:37:15
71.26 Rial 15:36:18
71.16 Rial 15:35:20
71.17 Rial 15:34:16
71.19 Rial 15:33:16
71.23 Rial 15:31:17
71.29 Rial 15:30:24
71.19 Rial 15:29:15
71.05 Rial 15:27:17
71.06 Rial 15:26:18
71.05 Rial 15:24:17
71.14 Rial 15:22:15
71.13 Rial 15:18:15
71.15 Rial 15:17:22
71.16 Rial 15:15:28
71.17 Rial 15:14:16
71.15 Rial 15:12:17
71.13 Rial 15:11:14
71.14 Rial 15:10:17
71.16 Rial 15:09:18
71.17 Rial 15:08:15
71.19 Rial 15:07:15
71.11 Rial 15:06:18
71.12 Rial 15:05:17
71.11 Rial 15:04:16
71.1 Rial 15:03:17
71.09 Rial 15:01:21
71.22 Rial 15:00:24
71.17 Rial 14:59:15
71.12 Rial 14:58:16
71.15 Rial 14:57:17
71.19 Rial 14:56:17
71.18 Rial 14:54:16
71.17 Rial 14:52:14
71.18 Rial 14:51:15
71.2 Rial 14:50:17
71.19 Rial 14:48:16
71.2 Rial 14:47:15
71.21 Rial 14:45:15
71.22 Rial 14:44:14
71.21 Rial 14:43:15
71.22 Rial 14:42:15
71.14 Rial 14:40:18
71.13 Rial 14:39:15
71.14 Rial 14:38:16
71.04 Rial 14:37:17
71.02 Rial 14:35:20
70.96 Rial 14:30:18
70.95 Rial 14:29:16
70.97 Rial 14:28:16
70.93 Rial 14:27:17
70.89 Rial 14:26:17
70.9 Rial 14:25:17
70.92 Rial 14:23:16
70.87 Rial 14:22:17
70.9 Rial 14:21:15
70.98 Rial 14:20:19
70.99 Rial 14:19:15
70.95 Rial 14:18:15
70.93 Rial 14:17:17
70.88 Rial 14:16:15
70.84 Rial 14:14:15
70.83 Rial 14:13:16
70.76 Rial 14:12:16
70.74 Rial 14:11:16
70.8 Rial 14:10:21
70.72 Rial 14:09:16
70.79 Rial 14:07:19
70.82 Rial 14:06:18
70.83 Rial 14:05:21
70.84 Rial 14:04:17
70.89 Rial 14:03:20
70.82 Rial 14:02:24
70.81 Rial 14:01:32
70.85 Rial 14:00:32
70.89 Rial 13:59:15
70.9 Rial 13:58:17
70.89 Rial 13:57:17
70.88 Rial 13:56:14
70.94 Rial 13:55:17
70.89 Rial 13:54:16
70.9 Rial 13:53:14
70.91 Rial 13:52:16
70.99 Rial 13:50:20
70.94 Rial 13:49:14
71.04 Rial 13:48:14
71.07 Rial 13:46:21
71.09 Rial 13:45:16
71.04 Rial 13:42:16
71.08 Rial 13:41:13
71.07 Rial 13:40:19
71.1 Rial 13:39:17
71.07 Rial 13:38:15
71.06 Rial 13:37:16
71.05 Rial 13:36:14
71.06 Rial 13:35:18
71.08 Rial 13:34:15
71.01 Rial 13:33:16
71.03 Rial 13:32:16
71.1 Rial 13:31:18
71.15 Rial 13:30:20
71.14 Rial 13:29:14
71.19 Rial 13:28:16
71.14 Rial 13:27:15
71.11 Rial 13:26:14
71.1 Rial 13:25:14
71.09 Rial 13:23:15
71.17 Rial 13:22:16
71.23 Rial 13:21:14
71.16 Rial 13:17:13
71.2 Rial 13:16:14
71.14 Rial 13:15:17
71.12 Rial 13:14:16
71.13 Rial 13:13:15
71.19 Rial 13:12:15
71.21 Rial 13:11:15
71.18 Rial 13:10:18
71.16 Rial 13:09:17
71.11 Rial 13:08:19
71.08 Rial 13:07:16
71.06 Rial 13:06:18
70.94 Rial 13:05:21
70.92 Rial 13:03:17
70.84 Rial 13:02:18
70.85 Rial 13:01:24
70.91 Rial 12:59:14
70.85 Rial 12:58:18
70.87 Rial 12:57:14
70.88 Rial 12:56:15
70.89 Rial 12:55:23
70.88 Rial 12:54:17
70.94 Rial 12:53:16
70.97 Rial 12:52:18
70.96 Rial 12:51:16
70.97 Rial 12:50:18
70.98 Rial 12:48:19
71.13 Rial 12:47:18
71.23 Rial 12:46:20
71.22 Rial 12:45:22
71.21 Rial 12:44:18
71.2 Rial 12:41:18
71.23 Rial 12:40:22
71.21 Rial 12:39:17
71.15 Rial 12:38:17
71.07 Rial 12:37:20
71.11 Rial 12:36:17
71.13 Rial 12:35:18
78.49 Rial 12:34:19
71.1 Rial 12:33:22
71.14 Rial 12:32:25
71.15 Rial 12:31:27
71.25 Rial 12:30:33
71.24 Rial 12:29:17
71.26 Rial 12:28:15
71.23 Rial 12:27:15
71.21 Rial 12:26:16
71.28 Rial 12:24:17
71.24 Rial 12:23:17
71.22 Rial 12:22:21
71.14 Rial 12:18:19
71.15 Rial 12:17:18
71.14 Rial 12:16:19
71.08 Rial 12:15:18
78.13 Rial 12:14:16
71.06 Rial 12:13:15
71.08 Rial 12:12:15
71.03 Rial 12:10:17
78.11 Rial 12:09:16
71.1 Rial 12:08:15
71.14 Rial 12:06:14
71.07 Rial 12:05:18
71 Rial 12:04:23
70.9 Rial 12:03:18
71.09 Rial 12:01:25
71.08 Rial 12:00:31
71.1 Rial 11:59:15
78.5 Rial 11:58:15
71.1 Rial 11:57:16
71.11 Rial 11:55:18
71.12 Rial 11:54:19
71.14 Rial 11:53:14
71.16 Rial 11:52:16
71.18 Rial 11:51:15
71.17 Rial 11:50:19
71.16 Rial 11:49:16
78.08 Rial 11:48:15
71.14 Rial 11:47:14
78.95 Rial 11:46:15
71.1 Rial 11:45:18
71.21 Rial 11:44:15
71.15 Rial 11:43:16
71.14 Rial 11:42:18
71.15 Rial 11:41:17
77.97 Rial 11:40:20
71.2 Rial 11:39:19
71.19 Rial 11:38:17
71.14 Rial 11:37:20
78.15 Rial 11:36:22
71.18 Rial 11:35:22
71.24 Rial 11:34:16
71.32 Rial 11:33:14
78.23 Rial 11:32:17
71.35 Rial 11:31:17
71.38 Rial 11:30:25
71.36 Rial 11:28:15
71.38 Rial 11:27:15
71.39 Rial 11:26:13
71.43 Rial 11:25:14
71.44 Rial 11:24:14
71.47 Rial 11:23:14
78.35 Rial 11:22:14
71.47 Rial 11:21:15
78.83 Rial 11:20:14
71.43 Rial 11:19:13
71.39 Rial 11:16:14
71.4 Rial 11:15:15
71.42 Rial 11:14:13
71.41 Rial 11:12:14
71.39 Rial 11:11:12
71.37 Rial 11:10:14
71.39 Rial 11:08:14
78.18 Rial 11:07:17
71.33 Rial 11:06:18
71.31 Rial 11:03:14
71.32 Rial 11:02:16
71.34 Rial 11:01:19
71.26 Rial 11:00:25
78.16 Rial 10:59:13
71.31 Rial 10:58:14
78.11 Rial 10:57:14
71.37 Rial 10:56:14
71.36 Rial 10:55:14
78.41 Rial 10:54:13
71.36 Rial 10:53:14
78.34 Rial 10:52:15
71.41 Rial 10:51:13
71.45 Rial 10:50:15
71.51 Rial 10:49:12
71.55 Rial 10:47:13
78.63 Rial 10:46:14
71.66 Rial 10:45:15
78.45 Rial 10:44:13
71.52 Rial 10:43:12
78.55 Rial 10:42:13
71.43 Rial 10:41:13
71.47 Rial 10:40:14
71.53 Rial 10:39:13
71.54 Rial 10:38:13
71.58 Rial 10:36:25
71.6 Rial 10:35:36
71.58 Rial 10:34:13
71.6 Rial 10:33:14
78.9 Rial 10:32:14
71.65 Rial 10:31:16
71.73 Rial 10:30:18
71.64 Rial 10:29:13
71.68 Rial 10:28:14
79.02 Rial 10:27:12
71.57 Rial 10:26:13
71.55 Rial 10:25:13
71.49 Rial 10:23:13
71.47 Rial 10:22:13
78.52 Rial 10:21:12
71.41 Rial 10:20:14
71.42 Rial 10:19:13
78.34 Rial 10:18:15
71.38 Rial 10:16:14
71.42 Rial 10:15:14
71.45 Rial 10:14:14
71.47 Rial 10:13:15
71.44 Rial 10:12:13
71.42 Rial 10:11:14
71.47 Rial 10:10:15
71.51 Rial 10:09:13
71.34 Rial 10:07:14
71.29 Rial 10:06:14
71.36 Rial 10:05:18
71.47 Rial 10:04:15
71.48 Rial 10:03:14
71.54 Rial 10:02:15
71.49 Rial 10:01:18
71.48 Rial 09:58:12
71.47 Rial 09:57:13
71.48 Rial 09:56:12
71.5 Rial 09:55:13
71.53 Rial 09:54:12
71.54 Rial 09:53:12
71.58 Rial 09:52:12
71.68 Rial 09:51:13
71.7 Rial 09:50:15
71.71 Rial 09:49:12
71.72 Rial 09:48:12
71.71 Rial 09:47:13
71.7 Rial 09:46:13
71.65 Rial 09:45:14
71.6 Rial 09:42:14
71.58 Rial 09:41:13
71.57 Rial 09:40:12
71.56 Rial 09:39:13
71.52 Rial 09:35:16
71.55 Rial 09:34:12
71.51 Rial 09:33:13
71.47 Rial 09:32:14
71.49 Rial 09:31:12
71.52 Rial 09:30:15
71.55 Rial 09:29:11
71.56 Rial 09:28:12
71.54 Rial 09:27:11
71.53 Rial 09:26:13
71.54 Rial 09:25:13
71.51 Rial 09:24:12
71.52 Rial 09:23:11
71.51 Rial 09:22:12
71.52 Rial 09:21:11
71.53 Rial 09:20:12
71.52 Rial 09:18:11
71.51 Rial 09:17:11
71.5 Rial 09:16:11
71.47 Rial 09:15:13
71.48 Rial 09:13:14
71.46 Rial 09:12:14
71.48 Rial 09:11:13
71.46 Rial 09:10:14
71.45 Rial 09:07:14
71.43 Rial 09:06:11
71.46 Rial 09:05:13
71.43 Rial 09:03:13
71.41 Rial 09:02:12
71.39 Rial 09:01:14
71.38 Rial 09:00:23
71.39 Rial 08:58:10
71.38 Rial 08:56:13
71.39 Rial 08:54:11
71.35 Rial 08:53:11
71.26 Rial 08:52:11
71.25 Rial 08:50:11
71.24 Rial 08:49:12
71.23 Rial 08:48:10
71.21 Rial 08:47:12
71.2 Rial 08:46:12
71.17 Rial 08:45:10
71.19 Rial 08:44:11
71.15 Rial 08:43:11
71.18 Rial 08:42:12
71.2 Rial 08:40:12
71.24 Rial 08:39:10
71.25 Rial 08:38:10
71.26 Rial 08:37:11
71.23 Rial 08:36:10
71.22 Rial 08:35:12
71.2 Rial 08:33:11
71.21 Rial 08:32:12
71.22 Rial 08:31:12
71.21 Rial 08:29:10
71.23 Rial 08:28:11
71.24 Rial 08:27:11
71.25 Rial 08:26:14
71.26 Rial 08:25:11
71.28 Rial 08:24:11
71.3 Rial 08:23:10
71.29 Rial 08:21:11
71.3 Rial 08:19:10
71.25 Rial 08:18:11
71.24 Rial 08:17:11
71.25 Rial 08:16:10
71.24 Rial 08:15:10
71.25 Rial 08:14:11
71.28 Rial 08:13:10
71.32 Rial 08:12:12
71.37 Rial 08:11:11
71.4 Rial 08:10:11
71.42 Rial 08:09:10
71.32 Rial 08:08:11
71.33 Rial 08:07:12
71.34 Rial 08:06:11
71.36 Rial 08:01:12
71.4 Rial 08:00:17
71.41 Rial 07:59:10
71.39 Rial 07:58:10
71.42 Rial 07:57:10
71.39 Rial 07:56:13
71.38 Rial 07:54:11
71.4 Rial 07:53:10
71.42 Rial 07:52:10
71.41 Rial 07:51:11
71.43 Rial 07:50:11
71.42 Rial 07:49:14
71.41 Rial 07:48:09
71.37 Rial 07:47:10
71.38 Rial 07:46:10
71.37 Rial 07:44:11
71.36 Rial 07:43:09
71.34 Rial 07:40:11
71.38 Rial 07:39:14
71.49 Rial 07:38:12
71.48 Rial 07:37:10
71.53 Rial 07:36:10
71.49 Rial 07:35:11
71.47 Rial 07:34:11
71.45 Rial 07:33:11
71.4 Rial 07:31:11
71.41 Rial 07:28:10
71.39 Rial 07:26:10
71.4 Rial 07:25:10
71.43 Rial 07:24:09
71.42 Rial 07:23:10
71.37 Rial 07:21:10
71.39 Rial 07:20:10
71.41 Rial 07:18:10
71.44 Rial 07:17:09
71.43 Rial 07:15:09
71.42 Rial 07:14:10
71.43 Rial 07:13:09
71.41 Rial 07:12:10
71.4 Rial 07:11:10
71.42 Rial 07:10:11
71.46 Rial 07:09:10
71.45 Rial 07:08:10
71.44 Rial 07:07:11
71.43 Rial 07:06:09
71.41 Rial 07:05:10
71.42 Rial 07:04:11
71.41 Rial 07:03:11
71.39 Rial 07:02:11
71.37 Rial 07:01:12
71.38 Rial 06:59:11
71.39 Rial 06:58:12
71.41 Rial 06:57:10
71.38 Rial 06:56:11
71.33 Rial 06:55:10
71.32 Rial 06:54:11
71.27 Rial 06:52:10
71.41 Rial 06:51:11
71.39 Rial 06:50:12
71.4 Rial 06:49:10
71.44 Rial 06:48:10
71.29 Rial 06:47:10
71.35 Rial 06:46:12
71.43 Rial 06:45:11
71.57 Rial 06:44:11
71.51 Rial 06:43:10
71.58 Rial 06:42:11
71.65 Rial 06:41:10
71.71 Rial 06:39:10
71.7 Rial 06:37:10
71.68 Rial 06:36:10
71.66 Rial 06:34:11
71.57 Rial 06:33:12
71.6 Rial 06:31:13
71.59 Rial 06:29:10
71.57 Rial 06:28:11
71.67 Rial 06:27:10
71.57 Rial 06:26:09
71.55 Rial 06:25:12
71.58 Rial 06:24:10
71.59 Rial 06:23:10
71.58 Rial 06:22:10
71.63 Rial 06:21:10
71.65 Rial 06:20:12
71.61 Rial 06:19:10
71.56 Rial 06:17:09
71.59 Rial 06:15:10
71.52 Rial 06:13:09
71.51 Rial 06:12:10
71.52 Rial 06:11:10
71.57 Rial 06:10:10
71.59 Rial 06:09:11
71.61 Rial 06:08:10
71.59 Rial 06:07:10
71.46 Rial 06:06:10
71.5 Rial 06:05:11
71.44 Rial 06:04:10
71.45 Rial 06:03:10
71.46 Rial 06:02:12
71.48 Rial 06:01:13
71.46 Rial 06:00:20
71.44 Rial 05:59:11
71.45 Rial 05:58:10
71.42 Rial 05:57:10
71.47 Rial 05:56:09
71.59 Rial 05:55:09
71.79 Rial 05:54:08
71.82 Rial 05:53:09
71.81 Rial 05:52:09
71.8 Rial 05:51:09
71.81 Rial 05:50:10
71.82 Rial 05:49:09
71.83 Rial 05:48:10
71.85 Rial 05:47:09
71.86 Rial 05:46:09
71.85 Rial 05:45:10
71.87 Rial 05:44:08
71.77 Rial 05:43:08
71.78 Rial 05:42:09
71.81 Rial 05:41:08
71.76 Rial 05:40:10
71.81 Rial 05:39:09
71.94 Rial 05:38:09
71.96 Rial 05:37:08
72 Rial 05:36:09
72.08 Rial 05:35:09
71.97 Rial 05:34:10
71.82 Rial 05:33:10
71.76 Rial 05:32:11
71.67 Rial 05:30:11
71.76 Rial 05:29:09
71.78 Rial 05:26:09
71.8 Rial 05:23:10
71.81 Rial 05:22:10
71.79 Rial 05:21:09
71.74 Rial 05:20:13
71.73 Rial 05:18:09
71.75 Rial 05:16:10
71.76 Rial 05:15:09
71.78 Rial 05:14:08
71.8 Rial 05:13:09
71.78 Rial 05:12:08
71.79 Rial 05:11:10
71.87 Rial 05:10:10
71.83 Rial 05:09:09
71.82 Rial 05:08:08
71.81 Rial 05:07:09
71.84 Rial 05:06:08
71.91 Rial 05:05:09
71.98 Rial 05:04:10
71.97 Rial 05:03:11
72.02 Rial 05:02:09
72.07 Rial 05:01:09
72.14 Rial 05:00:14
72.11 Rial 04:59:08
72.05 Rial 04:58:08
72.08 Rial 04:56:09
72.01 Rial 04:55:09
72 Rial 04:54:10
71.93 Rial 04:53:08
72.04 Rial 04:52:09
72.08 Rial 04:51:09
72.13 Rial 04:50:08
72.04 Rial 04:49:09
72.01 Rial 04:48:08
71.86 Rial 04:47:08
71.9 Rial 04:45:08
71.92 Rial 04:44:09
72.01 Rial 04:43:08
72.02 Rial 04:42:08
72.03 Rial 04:41:08
72 Rial 04:40:09
71.97 Rial 04:38:08
71.92 Rial 04:37:07
71.93 Rial 04:36:08
71.9 Rial 04:35:09
71.86 Rial 04:34:09
71.88 Rial 04:33:08
71.91 Rial 04:32:09
71.95 Rial 04:31:09
71.89 Rial 04:30:10
71.87 Rial 04:29:07
71.84 Rial 04:28:08
71.92 Rial 04:27:08
71.88 Rial 04:26:08
71.97 Rial 04:23:08
71.99 Rial 04:22:08
71.97 Rial 04:21:08
71.98 Rial 04:20:08
71.99 Rial 04:19:08
72.03 Rial 04:18:08
72.05 Rial 04:17:08
71.97 Rial 04:16:08
72 Rial 04:15:08
72.06 Rial 04:14:08
72.05 Rial 04:13:08
72.04 Rial 04:12:08
72.03 Rial 04:11:08
72.01 Rial 04:10:09
72.23 Rial 04:09:09
72.21 Rial 04:08:07
72.2 Rial 04:07:09
72.23 Rial 04:06:09
72.24 Rial 04:04:08
72.25 Rial 04:02:10
72.24 Rial 04:01:09
72.23 Rial 04:00:13
72.22 Rial 03:59:07
72.21 Rial 03:57:08
72.22 Rial 03:56:08
72.21 Rial 03:54:07
72.2 Rial 03:53:07
72.21 Rial 03:52:08
72.16 Rial 03:51:09
72.15 Rial 03:48:08
72.17 Rial 03:46:09
72.19 Rial 03:45:08
72.28 Rial 03:44:08
72.29 Rial 03:43:08
72.24 Rial 03:42:08
72.09 Rial 03:41:09
72.04 Rial 03:40:08
72.05 Rial 03:39:07
72.01 Rial 03:37:07
72.02 Rial 03:36:08
71.97 Rial 03:35:09
72.18 Rial 03:33:08
72.06 Rial 03:32:10
72.13 Rial 03:31:08
72.03 Rial 03:30:10
72.16 Rial 03:29:09
72.2 Rial 03:28:08
72.21 Rial 03:26:08
72.24 Rial 03:25:08
72.18 Rial 03:24:08
72.17 Rial 03:23:08
72.16 Rial 03:22:07
72.15 Rial 03:21:09
72.23 Rial 03:20:09
72.3 Rial 03:19:08
72.33 Rial 03:18:08
72.42 Rial 03:17:08
72.4 Rial 03:16:08
72.33 Rial 03:15:08
72.42 Rial 03:14:08
72.4 Rial 03:13:08
72.41 Rial 03:12:08
72.44 Rial 03:09:07
72.47 Rial 03:08:07
72.45 Rial 03:07:09
72.46 Rial 03:06:08
72.45 Rial 03:05:08
72.44 Rial 03:04:08
72.43 Rial 03:03:09
72.41 Rial 03:02:09
72.4 Rial 03:01:10
72.5 Rial 03:00:13
72.44 Rial 02:59:08
72.39 Rial 02:58:08
72.35 Rial 02:57:08
72.33 Rial 02:56:08
72.31 Rial 02:54:08
72.3 Rial 02:52:08
72.28 Rial 02:50:08
72.31 Rial 02:49:08
72.33 Rial 02:48:09
72.34 Rial 02:47:08
72.35 Rial 02:46:08
72.33 Rial 02:45:08
72.36 Rial 02:44:08
72.4 Rial 02:43:07
72.42 Rial 02:42:07
72.44 Rial 02:41:08
72.42 Rial 02:39:07
72.4 Rial 02:38:07
72.39 Rial 02:36:08
72.41 Rial 02:35:10
72.4 Rial 02:34:09
72.39 Rial 02:33:09
72 Rial 02:32:09
72.19 Rial 02:31:08
72.09 Rial 02:30:09
72.08 Rial 02:29:08
72.05 Rial 02:28:07
72 Rial 02:27:07
71.99 Rial 02:26:07
72 Rial 02:25:08
72.01 Rial 02:24:07
72.03 Rial 02:23:07
72.1 Rial 02:22:07
71.97 Rial 02:21:09
72 Rial 02:20:08
71.99 Rial 02:19:07
71.98 Rial 02:18:07
71.99 Rial 02:17:07
71.98 Rial 02:16:07
71.97 Rial 02:15:08
72.03 Rial 02:14:08
71.9 Rial 02:13:08
71.89 Rial 02:12:08
71.97 Rial 02:11:07
71.94 Rial 02:10:08
71.99 Rial 02:09:08
72 Rial 02:08:08
71.99 Rial 02:07:08
72.01 Rial 02:06:09
72.09 Rial 02:05:09
72.11 Rial 02:04:08
72.1 Rial 02:02:09
72.13 Rial 02:01:10
72.15 Rial 02:00:14
72.16 Rial 01:58:07
72.14 Rial 01:57:07
72.13 Rial 01:56:07
72.12 Rial 01:55:07
72.13 Rial 01:54:08
72.14 Rial 01:53:07
72.15 Rial 01:52:08
72.14 Rial 01:51:08
72.16 Rial 01:50:08
72.18 Rial 01:47:07
72.23 Rial 01:46:08
72.27 Rial 01:45:08
72.3 Rial 01:44:07
72.35 Rial 01:43:07
72.36 Rial 01:42:08
72.42 Rial 01:39:08
72.4 Rial 01:38:08
72.39 Rial 01:37:08
72.4 Rial 01:36:07
72.41 Rial 01:35:08
72.37 Rial 01:34:08
72.32 Rial 01:33:08
72.33 Rial 01:32:09
72.32 Rial 01:31:07
72.34 Rial 01:30:09
72.44 Rial 01:26:06
72.4 Rial 01:25:07
72.42 Rial 01:24:07
72.44 Rial 01:23:06
72.45 Rial 01:19:07
72.41 Rial 01:18:07
72.54 Rial 01:17:06
72.51 Rial 01:15:08
72.44 Rial 01:14:08
72.47 Rial 01:13:09
72.45 Rial 01:12:07
72.42 Rial 01:11:06
72.52 Rial 01:10:07
72.5 Rial 01:09:07
72.45 Rial 01:08:06
72.4 Rial 01:07:06
72.27 Rial 01:06:07
72.32 Rial 01:04:08
72.39 Rial 01:03:08
72.4 Rial 01:02:09
72.38 Rial 01:01:10
72.4 Rial 01:00:11
72.43 Rial 00:55:07
72.44 Rial 00:54:08
72.46 Rial 00:53:07
72.45 Rial 00:52:06
72.43 Rial 00:51:07
72.42 Rial 00:50:08
72.44 Rial 00:49:06
72.42 Rial 00:47:07
72.45 Rial 00:46:08
72.44 Rial 00:45:07
72.43 Rial 00:43:07
72.35 Rial 00:41:07
72.34 Rial 00:40:07
72.27 Rial 00:38:06
72.23 Rial 00:37:07
72.22 Rial 00:36:07
72.21 Rial 00:35:09
72.25 Rial 00:34:07
72.26 Rial 00:32:08
72.29 Rial 00:31:08
72.27 Rial 00:30:10
72.26 Rial 00:28:07
72.27 Rial 00:25:08
72.24 Rial 00:24:06
72.28 Rial 00:22:07
72.31 Rial 00:21:06
72.24 Rial 00:20:08
72.2 Rial 00:19:07
72.16 Rial 00:17:07
72.14 Rial 00:15:08
72.15 Rial 00:14:07
72.14 Rial 00:12:08
72.13 Rial 00:11:10

Ripple

  • Sonuncu : 0.19899
  • Yüksək : 0.19972
  • Aşağı : 0.19659
  • Maksimum dəyişiklik : -
  • Maksimum dalğalanma% : -
  • Açıq : 0.19928
  • Vaxt : 16:53:15
  • Dünən : 0.19888
  • Değişiklik% : 0.06%
  • Change : 0.0001
Bu gün məzənnələr Vaxt
0.19899 Rial 16:53:15
0.19901 Rial 16:52:15
0.19897 Rial 16:51:15
0.19901 Rial 16:50:17
0.19899 Rial 16:49:15
0.19902 Rial 16:48:14
0.19892 Rial 16:47:16
0.19889 Rial 16:46:15
0.19895 Rial 16:45:16
0.19909 Rial 16:44:14
0.19913 Rial 16:43:15
0.19911 Rial 16:42:15
0.19909 Rial 16:41:14
0.19898 Rial 16:40:17
0.19892 Rial 16:38:15
0.1989 Rial 16:37:15
0.19892 Rial 16:36:15
0.19885 Rial 16:35:14
0.19882 Rial 16:34:15
0.19869 Rial 16:33:16
0.19848 Rial 16:32:17
0.19851 Rial 16:31:16
0.19861 Rial 16:29:15
0.19864 Rial 16:28:15
0.19866 Rial 16:27:15
0.19868 Rial 16:26:14
0.19871 Rial 16:25:15
0.19872 Rial 16:23:14
0.19874 Rial 16:22:15
0.19878 Rial 16:20:15
0.19877 Rial 16:18:15
0.19879 Rial 16:16:15
0.19884 Rial 16:13:16
0.19887 Rial 16:12:15
0.19873 Rial 16:09:17
0.19882 Rial 16:08:17
0.19881 Rial 16:07:19
0.19874 Rial 16:06:17
0.19882 Rial 16:05:20
0.19879 Rial 16:04:16
0.19874 Rial 16:03:19
0.19866 Rial 16:02:24
0.19871 Rial 16:01:32
0.19883 Rial 16:00:26
0.19877 Rial 15:59:15
0.19875 Rial 15:58:15
0.19881 Rial 15:57:15
0.1988 Rial 15:56:15
0.19883 Rial 15:55:15
0.19887 Rial 15:54:15
0.19888 Rial 15:53:17
0.19882 Rial 15:52:15
0.19869 Rial 15:51:15
0.19882 Rial 15:50:17
0.19886 Rial 15:49:14
0.19881 Rial 15:48:16
0.1988 Rial 15:47:15
0.19872 Rial 15:46:16
0.19881 Rial 15:45:18
0.1988 Rial 15:44:15
0.19874 Rial 15:43:15
0.19872 Rial 15:42:15
0.19863 Rial 15:41:14
0.19864 Rial 15:40:16
0.19867 Rial 15:39:15
0.19864 Rial 15:38:16
0.19866 Rial 15:37:15
0.19872 Rial 15:36:18
0.19861 Rial 15:35:19
0.19856 Rial 15:34:16
0.19873 Rial 15:33:16
0.19865 Rial 15:32:22
0.19888 Rial 15:31:17
0.19878 Rial 15:30:22
0.19874 Rial 15:29:14
0.19863 Rial 15:28:17
0.19849 Rial 15:27:17
0.19833 Rial 15:26:17
0.19838 Rial 15:25:15
0.19835 Rial 15:23:16
0.19832 Rial 15:22:15
0.1983 Rial 15:21:17
0.19832 Rial 15:20:17
0.19839 Rial 15:19:16
0.1984 Rial 15:18:15
0.19848 Rial 15:17:21
0.19839 Rial 15:16:18
0.19837 Rial 15:15:27
0.19835 Rial 15:14:15
0.19832 Rial 15:13:16
0.19833 Rial 15:12:16
0.19827 Rial 15:11:14
0.19828 Rial 15:10:17
0.1983 Rial 15:09:17
0.1984 Rial 15:08:15
0.19838 Rial 15:07:15
0.19823 Rial 15:06:18
0.19825 Rial 15:05:17
0.19812 Rial 15:03:17
0.19811 Rial 15:02:19
0.19805 Rial 15:01:20
0.19815 Rial 15:00:22
0.19811 Rial 14:59:15
0.19804 Rial 14:58:16
0.19797 Rial 14:57:17
0.19801 Rial 14:56:16
0.19803 Rial 14:55:17
0.19796 Rial 14:53:16
0.19801 Rial 14:52:14
0.19798 Rial 14:51:15
0.19797 Rial 14:50:17
0.19794 Rial 14:49:13
0.19803 Rial 14:48:16
0.19809 Rial 14:47:15
0.19807 Rial 14:46:13
0.19798 Rial 14:45:15
0.19796 Rial 14:44:14
0.19789 Rial 14:43:15
0.19792 Rial 14:42:15
0.19782 Rial 14:41:14
0.19775 Rial 14:40:17
0.19771 Rial 14:39:15
0.19773 Rial 14:38:16
0.1977 Rial 14:37:17
0.19768 Rial 14:36:19
0.19765 Rial 14:35:19
0.19747 Rial 14:34:16
0.19749 Rial 14:33:16
0.19736 Rial 14:32:19
0.19737 Rial 14:31:19
0.19745 Rial 14:30:17
0.19749 Rial 14:29:16
0.19753 Rial 14:28:15
0.19751 Rial 14:27:17
0.19753 Rial 14:26:17
0.19749 Rial 14:25:17
0.19737 Rial 14:24:17
0.19748 Rial 14:23:16
0.19743 Rial 14:22:16
0.19753 Rial 14:21:15
0.1975 Rial 14:20:18
0.19754 Rial 14:19:14
0.19747 Rial 14:18:15
0.19739 Rial 14:17:17
0.19731 Rial 14:16:15
0.19729 Rial 14:15:16
0.19743 Rial 14:14:14
0.19736 Rial 14:13:15
0.19726 Rial 14:12:16
0.19691 Rial 14:11:16
0.1969 Rial 14:10:20
0.19659 Rial 14:09:16
0.19693 Rial 14:08:16
0.19695 Rial 14:07:19
0.19698 Rial 14:06:18
0.19707 Rial 14:05:21
0.19715 Rial 14:04:16
0.19728 Rial 14:03:20
0.19722 Rial 14:02:23
0.19719 Rial 14:01:31
0.19722 Rial 14:00:31
0.19734 Rial 13:58:17
0.19736 Rial 13:57:17
0.19733 Rial 13:56:14
0.19732 Rial 13:55:17
0.1974 Rial 13:54:16
0.19734 Rial 13:53:14
0.19739 Rial 13:52:16
0.19748 Rial 13:51:16
0.19751 Rial 13:50:19
0.19736 Rial 13:49:14
0.19744 Rial 13:48:14
0.19763 Rial 13:47:14
0.19762 Rial 13:46:20
0.1976 Rial 13:45:15
0.19761 Rial 13:43:15
0.1976 Rial 13:42:16
0.19791 Rial 13:40:18
0.19789 Rial 13:38:15
0.19788 Rial 13:37:16
0.19778 Rial 13:36:13
0.19779 Rial 13:34:15
0.19767 Rial 13:33:16
0.19764 Rial 13:32:16
0.19766 Rial 13:31:17
0.19769 Rial 13:30:20
0.19767 Rial 13:29:14
0.1977 Rial 13:28:16
0.19769 Rial 13:27:15
0.19771 Rial 13:25:14
0.19769 Rial 13:24:14
0.19773 Rial 13:23:15
0.19778 Rial 13:22:16
0.19773 Rial 13:21:14
0.19762 Rial 13:20:17
0.19763 Rial 13:19:14
0.19764 Rial 13:18:15
0.19761 Rial 13:17:13
0.19757 Rial 13:16:14
0.19756 Rial 13:15:17
0.19761 Rial 13:14:16
0.19773 Rial 13:13:14
0.19772 Rial 13:12:15
0.19769 Rial 13:11:15
0.19761 Rial 13:10:18
0.19758 Rial 13:09:16
0.19753 Rial 13:08:18
0.19749 Rial 13:07:16
0.19758 Rial 13:06:18
0.19746 Rial 13:05:19
0.19739 Rial 13:04:17
0.19748 Rial 13:03:17
0.19726 Rial 13:02:18
0.19715 Rial 13:01:23
0.19729 Rial 13:00:31
0.19726 Rial 12:59:14
0.19749 Rial 12:58:17
0.19753 Rial 12:57:14
0.19749 Rial 12:56:15
0.19751 Rial 12:55:22
0.19744 Rial 12:54:16
0.19765 Rial 12:53:16
0.19777 Rial 12:52:18
0.19778 Rial 12:51:16
0.19783 Rial 12:50:18
0.1978 Rial 12:49:15
0.19782 Rial 12:48:18
0.19784 Rial 12:47:18
0.19791 Rial 12:46:18
0.19796 Rial 12:45:21
0.19797 Rial 12:44:18
0.19798 Rial 12:43:16
0.19799 Rial 12:41:17
0.19795 Rial 12:39:17
0.19794 Rial 12:38:17
0.19792 Rial 12:37:19
0.19791 Rial 12:35:17
0.19804 Rial 12:34:18
0.19799 Rial 12:33:21
0.19791 Rial 12:31:25
0.19808 Rial 12:30:31
0.1981 Rial 12:29:16
0.19808 Rial 12:28:15
0.19803 Rial 12:27:15
0.19798 Rial 12:26:16
0.19803 Rial 12:25:17
0.19806 Rial 12:24:16
0.19802 Rial 12:23:16
0.19791 Rial 12:22:19
0.19783 Rial 12:20:21
0.1978 Rial 12:19:17
0.19774 Rial 12:18:17
0.19787 Rial 12:17:17
0.19784 Rial 12:16:18
0.19772 Rial 12:15:16
0.19753 Rial 12:14:15
0.19751 Rial 12:13:15
0.19765 Rial 12:12:15
0.19755 Rial 12:11:15
0.19747 Rial 12:10:17
0.19743 Rial 12:09:15
0.19764 Rial 12:08:15
0.19759 Rial 12:07:15
0.19761 Rial 12:06:14
0.19752 Rial 12:05:17
0.1975 Rial 12:04:22
0.19733 Rial 12:03:16
0.19734 Rial 12:02:25
0.19735 Rial 12:01:23
0.19739 Rial 12:00:29
0.19737 Rial 11:59:14
0.19746 Rial 11:58:15
0.19761 Rial 11:57:15
0.19763 Rial 11:54:18
0.19761 Rial 11:53:14
0.19766 Rial 11:52:16
0.19782 Rial 11:51:15
0.19773 Rial 11:50:18
0.19767 Rial 11:49:15
0.19762 Rial 11:48:14
0.1976 Rial 11:47:14
0.19757 Rial 11:46:14
0.19742 Rial 11:45:17
0.19744 Rial 11:44:15
0.1974 Rial 11:43:15
0.19742 Rial 11:42:16
0.19744 Rial 11:41:16
0.19762 Rial 11:39:19
0.19755 Rial 11:38:17
0.19744 Rial 11:37:18
0.19733 Rial 11:36:19
0.19736 Rial 11:35:19
0.19748 Rial 11:34:15
0.19805 Rial 11:32:16
0.19808 Rial 11:31:16
0.19819 Rial 11:30:23
0.1982 Rial 11:29:14
0.19823 Rial 11:28:14
0.19822 Rial 11:27:15
0.19827 Rial 11:26:13
0.19834 Rial 11:25:14
0.19832 Rial 11:24:14
0.19833 Rial 11:23:14
0.1983 Rial 11:22:13
0.19831 Rial 11:20:14
0.19828 Rial 11:19:13
0.1982 Rial 11:18:13
0.1981 Rial 11:17:15
0.19808 Rial 11:16:14
0.19807 Rial 11:14:13
0.19805 Rial 11:13:13
0.19804 Rial 11:12:14
0.19803 Rial 11:11:12
0.19802 Rial 11:10:14
0.19805 Rial 11:09:14
0.19804 Rial 11:08:13
0.19813 Rial 11:06:17
0.19806 Rial 11:05:14
0.19807 Rial 11:04:13
0.19806 Rial 11:01:18
0.19804 Rial 11:00:24
0.19805 Rial 10:59:13
0.19816 Rial 10:58:14
0.19817 Rial 10:57:13
0.19814 Rial 10:56:14
0.19822 Rial 10:55:14
0.19825 Rial 10:54:12
0.19826 Rial 10:53:13
0.19824 Rial 10:52:14
0.19827 Rial 10:51:12
0.19831 Rial 10:50:15
0.19836 Rial 10:49:12
0.19845 Rial 10:48:13
0.19836 Rial 10:47:13
0.19849 Rial 10:46:14
0.19846 Rial 10:45:14
0.1985 Rial 10:44:13
0.19853 Rial 10:43:12
0.19846 Rial 10:42:13
0.19837 Rial 10:40:14
0.19856 Rial 10:39:12
0.19859 Rial 10:38:13
0.19864 Rial 10:36:23
0.19863 Rial 10:34:13
0.19868 Rial 10:33:14
0.19857 Rial 10:32:14
0.19867 Rial 10:31:15
0.19876 Rial 10:30:17
0.1988 Rial 10:29:13
0.19884 Rial 10:28:13
0.1988 Rial 10:27:12
0.19866 Rial 10:26:12
0.19865 Rial 10:25:13
0.19862 Rial 10:24:13
0.19871 Rial 10:23:13
0.19868 Rial 10:22:13
0.19857 Rial 10:21:12
0.19853 Rial 10:20:14
0.19854 Rial 10:19:13
0.1985 Rial 10:18:14
0.19847 Rial 10:17:12
0.19853 Rial 10:16:14
0.19852 Rial 10:15:13
0.19859 Rial 10:14:13
0.19863 Rial 10:12:13
0.19864 Rial 10:11:13
0.1987 Rial 10:10:14
0.19867 Rial 10:09:12
0.19869 Rial 10:08:14
0.19873 Rial 10:07:13
0.19861 Rial 10:06:13
0.19867 Rial 10:05:17
0.19879 Rial 10:04:15
0.19888 Rial 10:03:14
0.19887 Rial 10:02:15
0.19877 Rial 10:01:16
0.19897 Rial 09:59:11
0.19893 Rial 09:58:12
0.19884 Rial 09:56:12
0.19891 Rial 09:55:12
0.19898 Rial 09:54:12
0.19897 Rial 09:53:12
0.19893 Rial 09:52:12
0.19915 Rial 09:51:12
0.1992 Rial 09:49:12
0.19918 Rial 09:48:12
0.19916 Rial 09:47:13
0.19912 Rial 09:46:13
0.19901 Rial 09:45:13
0.19903 Rial 09:44:12
0.19889 Rial 09:43:11
0.19886 Rial 09:41:13
0.19883 Rial 09:39:13
0.19884 Rial 09:38:12
0.1988 Rial 09:37:12
0.19881 Rial 09:36:12
0.19888 Rial 09:35:15
0.19903 Rial 09:34:12
0.19904 Rial 09:33:13
0.19913 Rial 09:32:13
0.19906 Rial 09:31:12
0.19909 Rial 09:30:15
0.19906 Rial 09:28:12
0.19898 Rial 09:27:11
0.19887 Rial 09:26:12
0.19884 Rial 09:25:13
0.19888 Rial 09:24:12
0.19891 Rial 09:23:11
0.19888 Rial 09:22:12
0.19887 Rial 09:20:12
0.19883 Rial 09:19:10
0.1988 Rial 09:18:11
0.19878 Rial 09:17:11
0.19871 Rial 09:16:11
0.19864 Rial 09:15:12
0.19865 Rial 09:14:12
0.19869 Rial 09:13:14
0.1987 Rial 09:12:14
0.19874 Rial 09:11:13
0.19872 Rial 09:08:13
0.1987 Rial 09:07:14
0.19867 Rial 09:06:11
0.19869 Rial 09:05:13
0.19871 Rial 09:04:13
0.19872 Rial 09:03:13
0.1987 Rial 09:02:12
0.19866 Rial 09:01:14
0.19863 Rial 09:00:22
0.19858 Rial 08:59:12
0.1986 Rial 08:58:10
0.19864 Rial 08:57:10
0.19865 Rial 08:55:10
0.19864 Rial 08:54:11
0.19862 Rial 08:53:11
0.1985 Rial 08:52:11
0.19847 Rial 08:51:11
0.19845 Rial 08:50:11
0.19848 Rial 08:49:12
0.19856 Rial 08:48:10
0.1985 Rial 08:47:12
0.19844 Rial 08:46:12
0.19843 Rial 08:44:11
0.19844 Rial 08:43:11
0.19851 Rial 08:41:11
0.1985 Rial 08:40:12
0.19846 Rial 08:39:10
0.19853 Rial 08:37:11
0.19856 Rial 08:36:10
0.19854 Rial 08:33:11
0.19841 Rial 08:32:12
0.19842 Rial 08:30:13
0.19851 Rial 08:28:11
0.19858 Rial 08:27:11
0.19857 Rial 08:26:14
0.19858 Rial 08:25:11
0.1986 Rial 08:24:11
0.19864 Rial 08:23:10
0.19867 Rial 08:22:11
0.19868 Rial 08:21:11
0.19873 Rial 08:20:11
0.19878 Rial 08:19:10
0.19876 Rial 08:18:11
0.19873 Rial 08:17:11
0.19874 Rial 08:15:10
0.19876 Rial 08:14:10
0.19874 Rial 08:13:10
0.19884 Rial 08:11:11
0.19886 Rial 08:10:11
0.19897 Rial 08:09:09
0.19895 Rial 08:08:11
0.19897 Rial 08:07:11
0.19896 Rial 08:06:11
0.19899 Rial 08:05:12
0.19906 Rial 08:04:13
0.19903 Rial 08:03:13
0.19901 Rial 08:02:13
0.19902 Rial 08:01:12
0.1991 Rial 08:00:17
0.19908 Rial 07:59:10
0.19907 Rial 07:58:10
0.19908 Rial 07:57:10
0.19916 Rial 07:56:12
0.19907 Rial 07:55:10
0.19887 Rial 07:54:11
0.19885 Rial 07:53:10
0.19887 Rial 07:52:10
0.19886 Rial 07:51:11
0.19887 Rial 07:50:11
0.19885 Rial 07:49:14
0.19882 Rial 07:48:09
0.19878 Rial 07:47:10
0.19884 Rial 07:46:10
0.1988 Rial 07:45:10
0.19876 Rial 07:44:10
0.19873 Rial 07:43:09
0.19868 Rial 07:42:11
0.19867 Rial 07:41:11
0.19865 Rial 07:39:13
0.19869 Rial 07:38:12
0.19876 Rial 07:37:10
0.19877 Rial 07:36:10
0.19875 Rial 07:32:12
0.19874 Rial 07:31:11
0.19872 Rial 07:30:16
0.19873 Rial 07:29:09
0.19871 Rial 07:27:11
0.19874 Rial 07:26:10
0.19872 Rial 07:25:09
0.19874 Rial 07:24:09
0.19878 Rial 07:23:10
0.19871 Rial 07:22:09
0.19868 Rial 07:21:10
0.19874 Rial 07:20:10
0.19865 Rial 07:18:10
0.19864 Rial 07:17:09
0.19869 Rial 07:16:09
0.19868 Rial 07:15:09
0.19873 Rial 07:14:10
0.19879 Rial 07:13:09
0.19877 Rial 07:11:10
0.19879 Rial 07:10:11
0.19881 Rial 07:09:10
0.19883 Rial 07:08:10
0.19886 Rial 07:07:11
0.19884 Rial 07:06:09
0.19882 Rial 07:04:11
0.19879 Rial 07:03:11
0.19875 Rial 07:02:11
0.19878 Rial 07:01:11
0.19883 Rial 07:00:15
0.19885 Rial 06:59:10
0.19886 Rial 06:58:12
0.19887 Rial 06:57:10
0.19888 Rial 06:56:10
0.19877 Rial 06:55:10
0.19881 Rial 06:54:11
0.19885 Rial 06:53:11
0.19882 Rial 06:52:10
0.19888 Rial 06:51:11
0.19894 Rial 06:50:12
0.19893 Rial 06:49:10
0.19908 Rial 06:48:10
0.19893 Rial 06:47:10
0.199 Rial 06:46:12
0.19902 Rial 06:45:11
0.19906 Rial 06:44:11
0.19916 Rial 06:43:10
0.19922 Rial 06:42:11
0.19925 Rial 06:41:10
0.19933 Rial 06:40:10
0.19927 Rial 06:39:10
0.19926 Rial 06:37:10
0.19925 Rial 06:36:10
0.19924 Rial 06:35:12
0.19923 Rial 06:34:11
0.19935 Rial 06:33:11
0.19936 Rial 06:32:12
0.19935 Rial 06:30:16
0.19934 Rial 06:29:10
0.1993 Rial 06:28:11
0.19931 Rial 06:27:10
0.19906 Rial 06:24:10
0.19912 Rial 06:23:10
0.19911 Rial 06:22:10
0.19915 Rial 06:21:10
0.19924 Rial 06:20:11
0.19913 Rial 06:19:10
0.19906 Rial 06:18:10
0.19908 Rial 06:17:09
0.1991 Rial 06:16:10
0.19907 Rial 06:15:10
0.19912 Rial 06:14:10
0.19906 Rial 06:13:09
0.19901 Rial 06:12:10
0.19894 Rial 06:11:10
0.19904 Rial 06:10:10
0.19907 Rial 06:09:11
0.19909 Rial 06:08:10
0.19899 Rial 06:07:10
0.19883 Rial 06:06:10
0.19884 Rial 06:05:11
0.19862 Rial 06:04:10
0.19871 Rial 06:03:10
0.19872 Rial 06:02:12
0.19879 Rial 06:01:13
0.19878 Rial 06:00:19
0.19879 Rial 05:59:11
0.19882 Rial 05:58:10
0.19868 Rial 05:57:09
0.19892 Rial 05:56:09
0.19912 Rial 05:55:09
0.19917 Rial 05:53:09
0.19915 Rial 05:52:09
0.19919 Rial 05:51:08
0.19926 Rial 05:50:09
0.19925 Rial 05:49:09
0.19927 Rial 05:48:10
0.1993 Rial 05:46:09
0.19929 Rial 05:45:09
0.19931 Rial 05:43:08
0.19933 Rial 05:42:09
0.19931 Rial 05:41:08
0.1993 Rial 05:40:09
0.19929 Rial 05:39:08
0.19937 Rial 05:37:08
0.19936 Rial 05:36:09
0.19937 Rial 05:35:09
0.19918 Rial 05:34:10
0.19913 Rial 05:33:10
0.19912 Rial 05:32:11
0.19911 Rial 05:31:08
0.19917 Rial 05:30:11
0.19916 Rial 05:29:09
0.19924 Rial 05:28:10
0.19921 Rial 05:27:09
0.19915 Rial 05:26:09
0.19914 Rial 05:25:09
0.19911 Rial 05:24:09
0.19906 Rial 05:22:09
0.19905 Rial 05:20:13
0.199 Rial 05:19:09
0.19897 Rial 05:18:09
0.19899 Rial 05:17:09
0.19906 Rial 05:16:09
0.19903 Rial 05:15:08
0.19901 Rial 05:14:08
0.19903 Rial 05:13:09
0.19901 Rial 05:12:08
0.199 Rial 05:11:10
0.19905 Rial 05:10:10
0.19902 Rial 05:09:09
0.19907 Rial 05:07:09
0.19917 Rial 05:06:08
0.19945 Rial 05:05:09
0.19946 Rial 05:04:10
0.19949 Rial 05:03:11
0.19948 Rial 05:02:09
0.19956 Rial 05:01:09
0.19958 Rial 05:00:14
0.19961 Rial 04:59:08
0.19965 Rial 04:58:08
0.19972 Rial 04:57:08
0.19964 Rial 04:56:08
0.19961 Rial 04:55:09
0.1996 Rial 04:54:10
0.19954 Rial 04:53:07
0.19955 Rial 04:52:09
0.19967 Rial 04:51:09
0.19968 Rial 04:50:08
0.1996 Rial 04:49:09
0.19946 Rial 04:48:08
0.1994 Rial 04:47:08
0.19952 Rial 04:46:09
0.19947 Rial 04:45:08
0.19943 Rial 04:44:09
0.19953 Rial 04:43:08
0.19945 Rial 04:42:08
0.19953 Rial 04:41:08
0.19958 Rial 04:40:09
0.19941 Rial 04:39:09
0.19936 Rial 04:38:08
0.1992 Rial 04:37:07
0.19916 Rial 04:36:08
0.19912 Rial 04:35:09
0.19913 Rial 04:34:09
0.19918 Rial 04:33:08
0.19912 Rial 04:30:10
0.19906 Rial 04:29:07
0.19907 Rial 04:28:08
0.19911 Rial 04:27:08
0.19909 Rial 04:26:08
0.19899 Rial 04:25:08
0.19897 Rial 04:24:09
0.19898 Rial 04:23:08
0.19907 Rial 04:22:08
0.19905 Rial 04:21:08
0.19908 Rial 04:20:08
0.1991 Rial 04:19:08
0.19906 Rial 04:18:08
0.19913 Rial 04:17:08
0.19915 Rial 04:15:08
0.19914 Rial 04:14:08
0.1992 Rial 04:13:08
0.19913 Rial 04:12:08
0.19912 Rial 04:11:08
0.1993 Rial 04:10:09
0.19935 Rial 04:08:07
0.19937 Rial 04:07:08
0.19947 Rial 04:06:09
0.19957 Rial 04:05:08
0.19955 Rial 04:01:09
0.19956 Rial 04:00:13
0.19954 Rial 03:59:07
0.19953 Rial 03:58:09
0.19946 Rial 03:56:08
0.19939 Rial 03:55:07
0.19933 Rial 03:54:07
0.19931 Rial 03:53:07
0.19929 Rial 03:52:08
0.19924 Rial 03:51:09
0.19922 Rial 03:50:09
0.19915 Rial 03:49:08
0.19916 Rial 03:48:08
0.19927 Rial 03:46:08
0.1993 Rial 03:45:08
0.1994 Rial 03:44:08
0.19938 Rial 03:43:08
0.19921 Rial 03:42:08
0.19886 Rial 03:41:09
0.19881 Rial 03:40:08
0.19875 Rial 03:39:07
0.19874 Rial 03:37:07
0.19879 Rial 03:36:08
0.19878 Rial 03:35:09
0.19888 Rial 03:34:08
0.19889 Rial 03:33:08
0.19891 Rial 03:32:09
0.1989 Rial 03:31:08
0.19885 Rial 03:30:10
0.19883 Rial 03:29:08
0.19885 Rial 03:28:08
0.19882 Rial 03:27:08
0.19879 Rial 03:26:08
0.19873 Rial 03:25:08
0.1987 Rial 03:24:08
0.19873 Rial 03:23:08
0.19872 Rial 03:22:07
0.1987 Rial 03:20:09
0.19885 Rial 03:19:08
0.19892 Rial 03:18:08
0.19898 Rial 03:17:08
0.19896 Rial 03:16:08
0.19886 Rial 03:15:08
0.19891 Rial 03:14:08
0.19898 Rial 03:13:08
0.19893 Rial 03:12:08
0.1989 Rial 03:10:08
0.19883 Rial 03:09:07
0.19899 Rial 03:07:08
0.19895 Rial 03:06:08
0.19881 Rial 03:05:08
0.19879 Rial 03:04:08
0.19875 Rial 03:03:09
0.19879 Rial 03:02:09
0.19874 Rial 03:01:10
0.19872 Rial 02:59:08
0.1987 Rial 02:58:08
0.19869 Rial 02:57:08
0.19875 Rial 02:56:08
0.1987 Rial 02:54:08
0.19869 Rial 02:53:08
0.1987 Rial 02:52:08
0.19862 Rial 02:51:08
0.19874 Rial 02:50:08
0.19877 Rial 02:49:08
0.19881 Rial 02:48:09
0.19883 Rial 02:47:08
0.19889 Rial 02:46:08
0.19892 Rial 02:45:08
0.199 Rial 02:43:07
0.19901 Rial 02:42:07
0.19903 Rial 02:41:08
0.19905 Rial 02:40:08
0.19918 Rial 02:39:07
0.19937 Rial 02:38:07
0.19936 Rial 02:37:07
0.19937 Rial 02:36:08
0.19926 Rial 02:35:09
0.1991 Rial 02:34:08
0.19919 Rial 02:33:09
0.19921 Rial 02:32:09
0.19911 Rial 02:31:08
0.19881 Rial 02:30:09
0.19869 Rial 02:29:08
0.19864 Rial 02:28:07
0.19851 Rial 02:27:07
0.1985 Rial 02:26:07
0.19846 Rial 02:25:08
0.1984 Rial 02:24:07
0.19833 Rial 02:23:07
0.19844 Rial 02:22:07
0.19818 Rial 02:21:08
0.19817 Rial 02:19:07
0.19818 Rial 02:18:07
0.19819 Rial 02:17:07
0.1982 Rial 02:16:07
0.19814 Rial 02:15:08
0.19816 Rial 02:14:07
0.19811 Rial 02:13:08
0.19821 Rial 02:12:08
0.19827 Rial 02:10:08
0.19826 Rial 02:09:08
0.19829 Rial 02:08:08
0.19833 Rial 02:07:08
0.19838 Rial 02:06:09
0.19839 Rial 02:05:09
0.19841 Rial 02:04:08
0.19837 Rial 02:01:09
0.19835 Rial 01:59:08
0.19838 Rial 01:58:07
0.19843 Rial 01:57:07
0.19841 Rial 01:56:07
0.1984 Rial 01:55:06
0.19842 Rial 01:54:07
0.19844 Rial 01:53:07
0.19843 Rial 01:52:08
0.19832 Rial 01:50:08
0.19852 Rial 01:49:08
0.19858 Rial 01:48:08
0.19859 Rial 01:47:07
0.19882 Rial 01:46:07
0.19893 Rial 01:45:08
0.19908 Rial 01:44:07
0.19919 Rial 01:43:07
0.19927 Rial 01:42:08
0.1993 Rial 01:41:08
0.19931 Rial 01:40:10
0.19929 Rial 01:39:08
0.19928 Rial 01:38:08
0.19926 Rial 01:37:08
0.19927 Rial 01:35:08
0.19932 Rial 01:34:08
0.19933 Rial 01:33:08
0.1993 Rial 01:32:08
0.19926 Rial 01:31:07
0.19924 Rial 01:30:09
0.19928 Rial 01:29:07
0.19929 Rial 01:28:06
0.19931 Rial 01:27:07
0.19932 Rial 01:26:06
0.19928 Rial 01:25:07
0.19925 Rial 01:24:07
0.19943 Rial 01:23:06
0.19944 Rial 01:22:08
0.19946 Rial 01:21:06
0.19948 Rial 01:20:08
0.19947 Rial 01:19:07
0.19948 Rial 01:18:07
0.19953 Rial 01:17:06
0.1995 Rial 01:16:07
0.19949 Rial 01:15:07
0.19948 Rial 01:14:08
0.1995 Rial 01:13:08
0.19951 Rial 01:12:07
0.19953 Rial 01:11:06
0.19955 Rial 01:10:07
0.19954 Rial 01:08:06
0.1994 Rial 01:07:06
0.19916 Rial 01:06:07
0.19917 Rial 01:05:08
0.19915 Rial 01:04:08
0.19918 Rial 01:03:08
0.19916 Rial 01:02:09
0.19917 Rial 01:01:09
0.19915 Rial 01:00:10
0.19919 Rial 00:59:06
0.19913 Rial 00:56:08
0.19921 Rial 00:55:07
0.19923 Rial 00:54:07
0.19927 Rial 00:53:07
0.1993 Rial 00:52:06
0.19929 Rial 00:51:07
0.19928 Rial 00:50:08
0.19929 Rial 00:49:06
0.19926 Rial 00:48:07
0.19921 Rial 00:47:07
0.19933 Rial 00:46:08
0.1995 Rial 00:45:07
0.1994 Rial 00:44:07
0.19938 Rial 00:43:07
0.19934 Rial 00:42:08
0.19928 Rial 00:41:07
0.19944 Rial 00:40:07
0.19929 Rial 00:39:06
0.19938 Rial 00:38:06
0.19935 Rial 00:37:07
0.19925 Rial 00:36:06
0.19922 Rial 00:35:08
0.19949 Rial 00:34:07
0.19934 Rial 00:33:06
0.19953 Rial 00:32:07
0.19958 Rial 00:31:08
0.19929 Rial 00:30:10
0.19927 Rial 00:29:07
0.19938 Rial 00:28:07
0.19944 Rial 00:27:08
0.19945 Rial 00:26:06
0.19947 Rial 00:25:08
0.19957 Rial 00:24:06
0.1997 Rial 00:23:06
0.19961 Rial 00:22:06
0.19955 Rial 00:21:06
0.19943 Rial 00:20:08
0.19947 Rial 00:19:07
0.19951 Rial 00:18:07
0.19939 Rial 00:17:07
0.19936 Rial 00:16:06
0.19934 Rial 00:15:08
0.19931 Rial 00:14:07
0.19929 Rial 00:12:07
0.19928 Rial 00:11:10

Converter

Məbləğ From Kənar Nəticə
Nəticə

Tarixi Məlumatlar

Nəticə

15 Gün Chart

  • 15 Gün Orta: 9,205 Rial
  • Change / 15 Gün: 31.1 Rial
  • Change / 15 Gün%: 0.34%

1 aylıq chart

  • 1 Aylıq Orta: 9,263 Rial
  • Change / 1 Ay: 26.9 Rial
  • Change / 1 Ay%: 0.29%

3 aylıq chart

  • 3 Aylıq Orta: 9,012 Rial
  • Change / 3 Ay: 224.1 Rial
  • Change / 3 Ay%: 2.49%

6 aylıq chart

  • 6 aylıq orta: 8,574 Rial
  • Change / 6 Ay: 662.1 Rial
  • Change / 6 Aylıq%: 7.72%