TGJU Yerli və qlobal bazarlar
Onlayn Forum

USD/RUB Ask

  • Sonuncu71.13
  • Yüksək72.055
  • Aşağı71.067
  • Maksimum dəyişiklik105,149,990.98
  • Maksimum dalğalanma%688.45%
  • Açıq72.1319
  • Vaxt16:31:44
  • Dünən71.5625
  • Değişiklik%0.61%
  • Change0.4325

Gündəlik şamdanın qiyməti USD/RUB Ask

Gündəlik şamdanın qiyməti USD/RUB Ask

1 dollarlıq plan

1 dollarlıq plan

Gündəlik ətraflı dəyişikliklər

Vaxt
1,175.82 Rial16:31:10
13,240 Rial16:25:49
9,900 Rial16:25:42
18.832 Rial16:19:51
0.2181 Rial16:14:59
4,090 Rial16:13:47
2.0628 Rial16:10:09
2.9192 Rial16:08:09
36.98 Rial16:08:01
84.06 Rial16:02:24
36.965 Rial16:01:40
624,350 Rial16:00:19
144,670 Rial15:57:08
1.0001 Rial15:52:08
43.13 Rial15:49:15
2.3368 Rial15:43:07
126.08 Rial15:43:01
6.8647 Rial15:42:54
1,396.25 Rial15:38:08
9.05 Rial15:36:00
35.1 Rial15:35:58
177.144 Rial15:35:58
4,740 Rial15:31:01
1.2459 Rial15:28:54
6,184.23 Rial15:28:05
9.4863 Rial15:21:49
1,961 Rial15:18:46
33,540 Rial15:14:58
0.001259 Rial15:08:13
0.7626 Rial15:08:11
0.6753 Rial15:07:55
17 Rial15:07:44
20.94 Rial15:07:33
868.7 Rial15:07:28
6.8647 Rial15:06:43
7,345 Rial15:05:09
0.7536 Rial15:01:48
8.0255 Rial15:01:46
834.81 Rial15:01:45
17.2157 Rial15:01:11
9,458,000 Rial14:58:18
13,120 Rial14:56:57
0.5934 Rial14:52:10
13,140 Rial14:51:59
0.07631 Rial14:44:10
160 Rial14:42:59
0.8526 Rial14:42:58
18,320 Rial14:39:09
3,100 Rial14:36:54
5.62 Rial14:36:31
8.5 Rial14:36:26
0.013314 Rial14:36:19
8,340 Rial14:33:55
11,284 Rial14:31:17
24.47 Rial14:29:06
731,640 Rial14:27:33
29,180 Rial14:24:56
221,990 Rial14:17:00
64.43 Rial14:15:11
64.43 Rial14:15:11
1,610 Rial14:10:41
0.1919 Rial14:07:57
0.6964 Rial14:07:51
114.45 Rial14:07:16
489 Rial14:07:00
90.38 Rial14:06:58
48.684 Rial14:01:28
63,510 Rial13:59:44
260,000 Rial13:59:43
13,120 Rial13:56:55
18.373 Rial13:53:20
2.1226 Rial13:49:52
1.3996 Rial13:49:49
5,908 Rial13:49:09
0.10039 Rial13:40:11
221,910 Rial13:38:39
105,000,000 Rial13:38:18
110.4 Rial13:35:49
156,330 Rial13:31:53
9.0215 Rial13:28:53
105,150,000 Rial13:28:11
66.06 Rial13:27:09
5,929 Rial13:23:10
224,700 Rial13:18:08
4.4947 Rial13:14:48
50.023 Rial13:07:44
32,280 Rial13:02:18
225,470 Rial12:58:16
8.7459 Rial12:56:52
18,002.1 Rial12:56:52
0.02055 Rial12:52:09
1.1261 Rial12:49:46
230,300 Rial12:48:07
6,178.72 Rial12:45:07
281,750 Rial12:40:49
10,792.2 Rial12:39:14
2,920 Rial12:32:43
224,070 Rial12:32:43
6.31 Rial12:31:12
0.3928 Rial12:28:52
0.2399 Rial12:23:12
146.86 Rial12:16:45
36.3 Rial12:16:00
11.8 Rial12:13:06
8.45 Rial12:12:38
85.5 Rial12:12:36
24.8 Rial12:12:11
1.3592 Rial12:08:32
60 Rial12:07:52
71.15 Rial12:06:37
106.89 Rial12:06:36
28,050 Rial12:04:33
223,870 Rial12:04:16
6.8652 Rial12:03:43
60.7 Rial12:02:40
0.2507 Rial12:02:22
26.951 Rial12:01:41
242,380 Rial11:57:38
42.88 Rial11:57:33
2.6272 Rial11:56:54
1.3313 Rial11:56:45
6,198.25 Rial11:54:33
1,438,910 Rial11:53:34
28,040 Rial11:52:14
242,540 Rial11:51:48
6,164.75 Rial11:50:16
5.3635 Rial11:49:58
18.04 Rial11:49:58
159,880 Rial11:49:41
0.034675 Rial11:48:15
1.4357 Rial11:48:09
224,210 Rial11:45:02
1,436,330 Rial11:44:27
2,851 Rial11:41:51
2,876 Rial11:41:51
678 Rial11:41:45
113 Rial11:41:29
68.4 Rial11:41:18
87.8 Rial11:41:15
1,127.4 Rial11:41:15
3.09 Rial11:40:48
7.02 Rial11:40:38
3.11 Rial11:40:34
1,050 Rial11:39:29
1,300,000 Rial11:39:22
36,602.35 Rial11:38:19
111,060 Rial11:36:17
224,270 Rial11:36:17
60 Rial11:35:33
41,510,000 Rial11:35:19
119.27 Rial11:31:42
0.431 Rial11:31:39
1.301 Rial11:31:24
223,950 Rial11:31:16
16.01 Rial11:29:15
1.0615 Rial11:29:08
129,220 Rial11:29:08
4.2287 Rial11:28:27
488.8 Rial11:28:23
105,590 Rial11:27:13
272,080 Rial11:25:55
64,130 Rial11:25:29
24,330 Rial11:24:21
316,530 Rial11:21:32
224,080 Rial11:21:27
229,510 Rial11:21:05
1,825.75 Rial11:19:08
3,220 Rial11:17:53
147,080 Rial11:17:43
1.2388 Rial11:17:42
0.006904 Rial11:15:28
0.6835 Rial11:15:19
129,430 Rial11:14:40
240,210 Rial11:12:53
92,010 Rial11:12:32
593,640 Rial11:11:22
2.797 Rial11:11:12
128,980 Rial11:11:11
60.43 Rial11:10:12
31,960 Rial11:09:08
63,880 Rial11:08:37
224,410 Rial11:07:55
0.4605 Rial11:07:46
224,420 Rial11:07:43
2.8846 Rial11:07:28
24,350 Rial11:07:25
8.45 Rial11:07:13
53,300 Rial11:06:58
224,180 Rial11:06:39
111,330 Rial11:05:09
78,900 Rial11:04:32
32,790 Rial11:02:43
562,660 Rial11:00:37
73,670 Rial11:00:31
35,582.67 Rial10:58:10
10,170.7 Rial10:56:30
18.645 Rial10:53:09
0.00626 Rial10:52:20
0.030467 Rial10:52:19
1.2374 Rial10:47:48
224,500 Rial10:43:48
0.1327 Rial10:42:39
54.58 Rial10:41:11
40.41 Rial10:39:43
6,770 Rial10:31:32
16.6615 Rial10:28:36
2.5102 Rial10:28:31
11.3499 Rial10:28:27
0.00663 Rial10:28:15
0.308491 Rial10:28:12
242,500 Rial10:22:17
512.32 Rial10:14:19
0.000231 Rial10:11:12
0.5233 Rial10:07:29
0.6097 Rial10:07:26
28.67 Rial10:04:32
0.05738 Rial9:56:11
0.04667 Rial9:48:18
103.88 Rial9:42:33
17.09 Rial9:42:32
1.8711 Rial9:42:32
0.002918 Rial9:40:10
0.6941 Rial9:36:07
48.232 Rial9:35:17
630.65 Rial9:28:30
143,767.7617 Rial9:28:27
21.7 Rial9:28:20
829.831 Rial9:14:18
0.02312 Rial9:08:10
0.8763 Rial9:07:20
242,550 Rial9:04:25
2,123.5 Rial9:01:16
1,563.25 Rial8:49:08
0.000232 Rial8:44:13
0.5526 Rial8:42:25
1.1041 Rial8:42:24
0.005447 Rial8:36:11
0.3282 Rial8:28:28
0.1599 Rial8:28:28
28.0383 Rial8:28:25
0.044 Rial8:22:09
580.28 Rial8:14:17
0.2237 Rial8:14:14
25.033 Rial8:14:13
0.3428 Rial8:07:31
9.2472 Rial8:06:10
0.04043 Rial8:04:12
29.456 Rial7:57:09
46.76 Rial7:56:29
0.2906 Rial7:56:23
242,360 Rial7:51:41
9.653 Rial7:50:09
0.7833 Rial7:48:10
1,806.4 Rial7:43:08
36.994 Rial7:42:18
1.0602 Rial7:36:09
0.1533 Rial7:35:21
3.2097 Rial7:35:16
1,821.25 Rial7:30:13
10.8216 Rial7:28:27
128.78 Rial7:26:09
46.05 Rial7:07:24
5.6596 Rial7:07:24
7.0239 Rial7:07:19
0.9289 Rial7:00:26
863.4 Rial6:49:07
1.2414 Rial6:43:10
10.83 Rial6:42:20
104.3 Rial6:42:19
0.003121 Rial6:36:11
7.021 Rial6:31:10
22,650.77 Rial6:31:05
0.1458 Rial6:29:09
98.1 Rial6:28:41
1.539 Rial6:23:11
0.003379 Rial6:20:13
496 Rial6:18:06
2.7115 Rial6:14:12
9.0334 Rial6:14:11
1.2565 Rial6:14:11
18.69 Rial6:07:39
1.7952 Rial6:07:34
86.79 Rial6:07:31
55.21 Rial6:05:14
0.27973 Rial6:04:12
168 Rial6:01:21
0.001805 Rial5:55:13
0.003378 Rial5:55:12
370.75 Rial5:53:39
1,793.85 Rial5:49:54
107.69 Rial5:46:08
242,330 Rial5:45:07
28.7 Rial5:45:06
18.328 Rial5:40:14
0.0421 Rial5:37:07
582.085 Rial5:35:15
61.1 Rial5:31:00
2.793 Rial5:29:25
0.6107 Rial5:25:09
0.1121 Rial5:15:10
0.002679 Rial5:15:09
242,350 Rial5:11:43
238.13 Rial5:10:09
7.4757 Rial5:07:21
20.007 Rial5:07:20
0.85058 Rial5:07:08
104.24 Rial5:06:07
69.5336 Rial5:02:07
11,310 Rial5:00:48
310 Rial5:00:48
4.283 Rial4:57:07
3,648.2 Rial4:56:09
862.2 Rial4:53:05
0.0245 Rial4:50:08
18.279 Rial4:49:25
239.33 Rial4:32:07
0.40835 Rial4:15:10
0.03184 Rial4:12:09
1.205 Rial4:07:24
1.8703 Rial4:07:23
0.1984 Rial4:07:23
6.8557 Rial4:06:07
0.002844 Rial4:04:09
3.042 Rial4:00:19
40.42 Rial3:53:10
0.8868 Rial3:51:07
0.0387 Rial3:48:09
0.7972 Rial3:22:06
242,390 Rial3:19:32
1.1369 Rial3:15:09
0.2852 Rial3:15:06
1.274 Rial3:09:12
0.7387 Rial3:07:22
0.07733 Rial3:00:17
1.91307 Rial3:00:14
0.002961 Rial2:54:08
69.7657 Rial2:52:06
3.1834 Rial2:50:08
0.002402 Rial2:36:09
2.27 Rial2:35:58
31.17 Rial2:35:54
37.01 Rial2:35:53
6.47 Rial2:35:53
50.37 Rial2:35:45
0.07 Rial2:35:40
0.33 Rial2:35:38
0.2666 Rial2:29:07
55.2225 Rial2:28:10
0.0088 Rial2:19:09
242,510 Rial2:18:18
8.5786 Rial2:14:09
1.876 Rial2:08:05
0.2487 Rial2:07:22
0.5774 Rial2:07:20
0.1081 Rial2:01:20
1.5627 Rial2:01:16
242,540 Rial2:00:17
7.0515 Rial1:56:10
17.153 Rial1:56:10
9.2736 Rial1:50:07
0.006483 Rial1:49:07
1.2002 Rial1:48:07
0.3697 Rial1:39:07
0.4154 Rial1:35:12
242,390 Rial1:31:28
0.1857 Rial1:22:04
242,510 Rial1:21:21
0.16890 Rial1:15:07
54.54 Rial1:11:07
0.0582 Rial1:07:23
3.747 Rial1:07:22
0.4634 Rial1:07:22
242,540 Rial1:06:57
0.007178 Rial1:03:09
1,411.25 Rial1:01:06
1.3606 Rial0:57:05
0.0631 Rial0:56:10
1,808.35 Rial0:54:05
580.7 Rial0:42:10
9.4973 Rial0:41:04
0.0083 Rial0:36:05
11.6 Rial0:35:39
575.5 Rial0:35:32
0.54 Rial0:35:29
89.7 Rial0:35:27
0.000138 Rial0:35:12
17.1709 Rial0:31:06
64.06 Rial0:31:01
16.13 Rial0:31:01
0.38959 Rial0:26:06
22,453 Rial0:12:14
36.82 Rial0:12:10
87.1 Rial0:12:10
71.5975 Rial0:09:24
71.5733 Rial0:08:46
71.5975 Rial0:07:34
71.58 Rial0:03:44
72.055 Rial0:03:22
72.055 Rial0:03:11
71.5625 Rial23:58:22
72.055 Rial23:57:33
71.5625 Rial23:51:55
71.5525 Rial23:51:12
71.5525 Rial23:51:11
72.055 Rial23:50:15
71.5525 Rial23:47:20
71.495 Rial23:44:15
72.055 Rial23:43:19
71.495 Rial23:42:19
71.499 Rial23:37:36
71.4713 Rial23:36:55
71.4713 Rial23:36:45
71.4595 Rial23:32:27
71.4923 Rial23:30:21
71.4428 Rial23:29:35
71.4923 Rial23:27:17
71.4591 Rial23:23:13
71.4683 Rial23:22:26
71.4542 Rial23:17:08
71.4706 Rial23:16:27
71.4706 Rial23:16:23
71.4683 Rial23:15:32
71.4706 Rial23:12:14
71.4658 Rial23:09:09
71.455 Rial23:08:42
71.4658 Rial23:07:28
71.4446 Rial23:02:59
72.055 Rial23:02:39
72.055 Rial23:02:35
71.4198 Rial22:58:11
72.055 Rial22:57:26
71.43 Rial22:52:03
71.4132 Rial22:51:11
71.4132 Rial22:51:10
71.4033 Rial22:50:26
71.4132 Rial22:46:55
71.3962 Rial22:43:53
71.3561 Rial22:43:11
71.3962 Rial22:41:54
71.3875 Rial22:37:10
71.3609 Rial22:36:29
71.3609 Rial22:36:28
71.3805 Rial22:31:59
71.4124 Rial22:29:52
71.411 Rial22:29:12
71.4124 Rial22:26:57
71.4123 Rial22:22:57
71.4082 Rial22:22:10
71.4079 Rial22:17:10
71.4133 Rial22:16:12
71.4133 Rial22:16:12
71.4082 Rial22:15:22
71.4133 Rial22:12:00
71.4252 Rial22:09:14
71.4126 Rial22:08:36
71.4252 Rial22:07:16
71.4105 Rial22:02:31
71.405 Rial22:02:10
71.405 Rial22:02:08
71.422 Rial21:58:01
71.4468 Rial21:57:16
71.4617 Rial21:52:04
71.4871 Rial21:51:18
71.4871 Rial21:51:15
71.5375 Rial21:50:29
71.4871 Rial21:47:20
71.5014 Rial21:44:07
71.44 Rial21:43:29
71.5014 Rial21:42:08
71.4525 Rial21:37:35
71.4889 Rial21:36:53
71.4889 Rial21:36:50
71.4862 Rial21:32:37
71.488 Rial21:30:00
72.055 Rial21:29:31
71.488 Rial21:27:14
71.4158 Rial21:23:00
71.4338 Rial21:22:13
71.5122 Rial21:17:11
71.446 Rial21:16:10
71.446 Rial21:16:07
71.4338 Rial21:15:20
71.446 Rial21:12:16
71.3761 Rial21:09:13
71.3737 Rial21:08:32
71.3761 Rial21:07:13
71.3614 Rial21:02:42
71.37 Rial21:02:31
71.37 Rial21:02:29
71.3816 Rial20:58:09
71.3688 Rial20:57:27
71.4325 Rial20:51:50
71.4079 Rial20:51:16
71.4079 Rial20:51:12
71.3795 Rial20:50:14
71.4079 Rial20:46:56
71.3689 Rial20:43:58
71.3442 Rial20:43:21
71.3689 Rial20:42:09
71.3893 Rial20:37:22
71.2995 Rial20:36:36
71.2995 Rial20:36:30
71.3015 Rial20:32:16
71.31 Rial20:30:19
71.3371 Rial20:29:23
71.31 Rial20:26:59
71.333 Rial20:23:09
71.3528 Rial20:22:23
71.365 Rial20:17:03
71.3846 Rial20:16:11
71.3846 Rial20:16:11
71.3528 Rial20:15:22
71.3846 Rial20:11:57
71.4 Rial20:09:21
71.3655 Rial20:08:44
71.4 Rial20:07:38
71.2809 Rial20:03:04
71.2899 Rial20:02:42
71.2899 Rial20:02:30
71.28 Rial19:58:06
71.2841 Rial19:57:21
71.2876 Rial19:51:58
71.32 Rial19:51:06
71.32 Rial19:51:00
71.33 Rial19:50:19
71.32 Rial19:47:09
71.3925 Rial19:44:00
71.3366 Rial19:43:22
71.3925 Rial19:41:59
71.3655 Rial19:36:54
71.31 Rial19:36:17
71.31 Rial19:36:16
71.3108 Rial19:32:19
71.3467 Rial19:29:56
71.4004 Rial19:29:17
71.3467 Rial19:27:00
71.4 Rial19:23:10
71.303 Rial19:22:09
71.3303 Rial19:16:56
71.3018 Rial19:15:57
71.3018 Rial19:15:55
71.303 Rial19:15:12
71.3018 Rial19:11:52
71.2944 Rial19:08:59
71.2838 Rial19:08:25
71.2944 Rial19:07:19
71.3046 Rial19:02:32
71.3334 Rial19:01:59
71.3334 Rial19:01:59
71.3058 Rial18:58:13
71.3334 Rial18:57:32
71.3625 Rial18:52:58
71.2853 Rial18:51:01
71.2853 Rial18:50:58
71.29 Rial18:50:26
71.2853 Rial18:46:59
71.279 Rial18:43:53
71.2561 Rial18:43:16
71.279 Rial18:41:52
71.2652 Rial18:37:15
71.3457 Rial18:36:32
71.3457 Rial18:36:29
71.38 Rial18:32:07
71.4043 Rial18:29:56
71.3555 Rial18:29:10
71.4043 Rial18:27:00
71.365 Rial18:23:00
71.4422 Rial18:22:09
71.4384 Rial18:16:57
71.4725 Rial18:15:55
71.4725 Rial18:15:53
71.46 Rial18:15:09
71.4725 Rial18:11:59
71.4225 Rial18:09:08
71.4086 Rial18:08:29
71.4225 Rial18:07:23
71.4103 Rial18:02:57
71.502 Rial18:02:39
71.502 Rial18:02:38
71.5189 Rial17:57:59
71.6018 Rial17:57:12
71.61 Rial17:51:57
71.5725 Rial17:51:09
71.5725 Rial17:51:08
71.5975 Rial17:50:19
71.5725 Rial17:46:50
71.59 Rial17:43:53
71.5853 Rial17:43:11
71.59 Rial17:41:57
71.6 Rial17:36:58
71.5183 Rial17:36:15
71.5183 Rial17:36:14
71.523 Rial17:32:00
71.6321 Rial17:29:48
71.6845 Rial17:28:58
71.6321 Rial17:26:44
71.6868 Rial17:22:50
71.76 Rial17:21:56
71.745 Rial17:16:54
71.7725 Rial17:15:58
71.7725 Rial17:15:57
71.76 Rial17:14:51
71.7725 Rial17:11:47
71.7732 Rial17:08:53
71.7786 Rial17:08:10
71.7732 Rial17:06:46
71.7062 Rial17:02:31
72.055 Rial17:01:42
72.055 Rial17:01:41
71.735 Rial16:57:50
72.055 Rial16:56:55
71.69 Rial16:51:46
71.65 Rial16:50:54
71.65 Rial16:50:53
71.6715 Rial16:49:55
71.65 Rial16:46:50
71.6673 Rial16:43:49
71.6485 Rial16:43:01
71.6673 Rial16:41:50
71.65 Rial16:36:54
71.6842 Rial16:35:58
71.6842 Rial16:35:57
71.7063 Rial16:31:51
71.7225 Rial16:29:43
72.055 Rial16:28:54
71.7225 Rial16:26:48
71.6461 Rial16:22:43
71.7851 Rial16:21:58
71.69 Rial16:16:41
71.8152 Rial16:15:47
71.8152 Rial16:15:45
71.7851 Rial16:14:50
71.8152 Rial16:11:40
71.8161 Rial16:08:45
71.803 Rial16:07:55
71.8161 Rial16:06:47
71.7944 Rial16:01:58
71.804 Rial16:01:33
71.804 Rial16:01:33
71.79 Rial15:57:43
71.7785 Rial15:56:57
71.78 Rial15:51:45
71.88 Rial15:50:54
71.88 Rial15:50:53
71.8925 Rial15:49:59
71.88 Rial15:46:43
71.8746 Rial15:43:49
71.8971 Rial15:43:03
71.8746 Rial15:41:48
71.9125 Rial15:36:44
71.93 Rial15:36:00
71.93 Rial15:35:59
71.9205 Rial15:31:49
72.055 Rial15:26:42
72.05 Rial15:22:47
72.046 Rial15:21:50
72.0628 Rial15:16:50
72.06 Rial15:15:56
72.06 Rial15:15:56
72.046 Rial15:14:50
72.06 Rial15:11:43
72.1 Rial15:08:51
72.0885 Rial15:08:11
72.1 Rial15:06:45
72.1251 Rial15:01:58
72.1275 Rial15:01:43
72.1275 Rial15:01:38
72.16 Rial14:57:45
72.1606 Rial14:56:57
72.1391 Rial14:51:39
72.1424 Rial14:50:47
72.1424 Rial14:50:47
72.13 Rial14:49:51
72.1424 Rial14:46:39
72.1319 Rial14:43:41
72.1757 Rial14:42:59
72.1319 Rial14:41:41
langs.notice: langs.profile_notice_1
Şərhlər