TGJU Yerli və qlobal bazarlar
Onlayn Forum

USD/CHF Ask

  • Sonuncu0.9417
  • Yüksək0.9425
  • Aşağı0.9415
  • Maksimum dəyişiklik-
  • Maksimum dalğalanma%-
  • Açıq0.9398
  • Vaxt02:50:07
  • Dünən0.9414
  • Değişiklik%0.03%
  • Change0.0003

Gündəlik şamdanın qiyməti USD/CHF Ask

Gündəlik şamdanın qiyməti USD/CHF Ask

1 dollarlıq plan

1 dollarlıq plan

Gündəlik ətraflı dəyişikliklər

Vaxt
0.9417 Rial2:50:07
0.9417 Rial2:50:06
0.942 Rial2:49:16
0.9417 Rial2:46:05
0.942 Rial2:43:05
0.9419 Rial2:42:16
0.942 Rial2:41:05
0.9416 Rial2:36:07
0.9422 Rial2:35:10
0.9422 Rial2:35:09
0.9417 Rial2:31:06
0.9419 Rial2:29:05
0.9416 Rial2:28:17
0.9419 Rial2:22:06
0.9418 Rial2:21:18
0.9419 Rial2:16:05
0.9421 Rial2:15:06
0.9421 Rial2:15:06
0.9418 Rial2:14:18
0.9421 Rial2:08:09
0.9418 Rial2:07:19
0.9421 Rial2:06:07
0.9422 Rial1:57:06
0.9418 Rial1:56:17
0.9425 Rial1:51:07
0.942 Rial1:50:07
0.942 Rial1:50:05
0.9419 Rial1:49:17
0.942 Rial1:46:06
0.9421 Rial1:43:05
0.9418 Rial1:42:16
0.9421 Rial1:41:06
0.9417 Rial1:35:11
0.9417 Rial1:35:08
0.9418 Rial1:29:06
0.9419 Rial1:28:19
0.9418 Rial1:22:06
0.9416 Rial1:21:19
0.9418 Rial1:16:07
0.9416 Rial1:08:06
0.9417 Rial1:07:17
0.9416 Rial1:00:27
0.9416 Rial1:00:24
0.9415 Rial0:57:07
0.9416 Rial0:51:04
0.9417 Rial0:50:10
0.9417 Rial0:50:10
0.9418 Rial0:49:15
0.9417 Rial0:46:05
0.9416 Rial0:41:07
0.9418 Rial0:36:07
0.9415 Rial0:31:06
0.9421 Rial0:29:06
0.942 Rial0:28:16
0.9421 Rial0:26:07
0.9419 Rial0:22:08
0.9418 Rial0:21:18
0.9417 Rial0:19:32
0.942 Rial23:09:39
0.9416 Rial23:08:57
0.942 Rial23:07:46
0.9416 Rial23:04:13
0.9414 Rial23:03:03
0.9414 Rial23:03:00
0.9416 Rial22:57:25
0.9412 Rial22:52:17
0.9417 Rial22:51:35
0.9417 Rial22:51:35
0.9414 Rial22:50:52
0.9417 Rial22:47:28
0.9415 Rial22:44:01
0.9411 Rial22:43:21
0.9415 Rial22:42:12
0.9412 Rial22:37:25
0.941 Rial22:32:20
0.9408 Rial22:30:00
0.9407 Rial22:29:31
0.9408 Rial22:27:06
0.9412 Rial22:23:16
0.9406 Rial22:22:47
0.9407 Rial22:16:58
0.9409 Rial22:16:20
0.9409 Rial22:16:17
0.9406 Rial22:15:30
0.9409 Rial22:12:01
0.9406 Rial22:09:01
0.9407 Rial22:08:22
0.9406 Rial22:07:11
0.9407 Rial22:02:48
0.9407 Rial22:02:32
0.9407 Rial22:02:29
0.9404 Rial21:57:12
0.9403 Rial21:51:14
0.9403 Rial21:51:14
0.9404 Rial21:50:08
0.9403 Rial21:46:57
0.9406 Rial21:43:53
0.9404 Rial21:43:14
0.9406 Rial21:36:14
0.9406 Rial21:36:10
0.9407 Rial21:30:18
0.9412 Rial21:29:09
0.9407 Rial21:26:57
0.9403 Rial21:23:00
0.9408 Rial21:22:17
0.9403 Rial21:16:56
0.9404 Rial21:16:08
0.9404 Rial21:16:06
0.9408 Rial21:15:22
0.9404 Rial21:12:00
0.9405 Rial21:09:04
0.9404 Rial21:08:27
0.9405 Rial21:07:03
0.9402 Rial21:02:24
0.941 Rial21:01:58
0.941 Rial21:01:54
0.9404 Rial20:58:08
0.9409 Rial20:57:24
0.9406 Rial20:51:48
0.9411 Rial20:46:53
0.9412 Rial20:41:56
0.9413 Rial20:36:27
0.9413 Rial20:36:24
0.9412 Rial20:23:01
0.9418 Rial20:22:13
0.9413 Rial20:17:12
0.9415 Rial20:16:22
0.9415 Rial20:16:20
0.9418 Rial20:15:31
0.9415 Rial20:12:09
0.9417 Rial20:09:13
0.9416 Rial20:08:36
0.9417 Rial20:07:24
0.9416 Rial19:57:07
0.9415 Rial19:51:11
0.9415 Rial19:51:08
0.9414 Rial19:50:24
0.9415 Rial19:46:55
0.9414 Rial19:43:54
0.9412 Rial19:43:14
0.9414 Rial19:41:51
0.9413 Rial19:36:21
0.9413 Rial19:36:18
0.9418 Rial19:32:08
0.9411 Rial19:26:46
0.9408 Rial19:22:58
0.9414 Rial19:22:08
0.9412 Rial19:16:57
0.9413 Rial19:16:00
0.9413 Rial19:16:00
0.9414 Rial19:15:16
0.9413 Rial19:11:55
0.9411 Rial19:08:57
0.941 Rial19:08:12
0.9411 Rial19:06:53
0.9412 Rial19:02:10
0.941 Rial19:01:47
0.941 Rial19:01:45
0.9411 Rial18:57:54
0.941 Rial18:57:00
0.9413 Rial18:51:45
0.941 Rial18:50:59
0.941 Rial18:50:58
0.9412 Rial18:50:07
0.941 Rial18:46:58
0.9409 Rial18:43:54
0.9412 Rial18:43:15
0.9409 Rial18:41:56
0.9414 Rial18:36:24
0.9414 Rial18:36:22
0.9413 Rial18:32:00
0.9415 Rial18:29:55
0.9418 Rial18:29:08
0.9415 Rial18:26:50
0.9422 Rial18:22:54
0.9415 Rial18:22:23
0.9418 Rial18:16:53
0.9416 Rial18:16:07
0.9416 Rial18:16:00
0.9415 Rial18:15:15
0.9416 Rial18:11:57
0.9419 Rial18:07:14
0.9418 Rial18:02:38
0.9425 Rial18:02:19
0.9425 Rial18:02:14
0.9423 Rial17:57:56
0.9426 Rial17:57:08
0.9424 Rial17:51:47
0.9423 Rial17:51:01
0.9423 Rial17:50:58
0.9426 Rial17:50:14
0.9423 Rial17:46:46
0.9425 Rial17:43:50
0.943 Rial17:43:11
0.9425 Rial17:41:49
0.9427 Rial17:36:53
0.9432 Rial17:31:52
0.9429 Rial17:29:48
0.943 Rial17:29:07
0.9429 Rial17:26:46
0.943 Rial17:22:51
0.9436 Rial17:22:01
0.9434 Rial17:16:43
0.9432 Rial17:15:53
0.9432 Rial17:15:53
0.9436 Rial17:15:06
0.9432 Rial17:11:48
0.9435 Rial17:08:53
0.9438 Rial17:08:05
0.9435 Rial17:06:50
0.9438 Rial17:02:13
0.9437 Rial17:01:37
0.9437 Rial17:01:37
0.9436 Rial16:57:50
0.9434 Rial16:57:10
0.9438 Rial16:51:46
0.9434 Rial16:50:51
0.9434 Rial16:50:50
0.9428 Rial16:49:58
0.9434 Rial16:46:41
0.9427 Rial16:43:45
0.9425 Rial16:42:55
0.9427 Rial16:41:43
0.9426 Rial16:36:43
0.9423 Rial16:31:52
0.9422 Rial16:29:44
0.9421 Rial16:28:56
0.9422 Rial16:26:42
0.9423 Rial16:22:40
0.9424 Rial16:21:59
0.9425 Rial16:15:43
0.9425 Rial16:15:42
0.9424 Rial16:14:55
0.9425 Rial16:11:46
0.9422 Rial16:08:51
0.9421 Rial16:08:11
0.9422 Rial16:01:42
0.9422 Rial16:01:36
0.9424 Rial15:57:46
0.9417 Rial15:56:54
0.9422 Rial15:51:41
0.9419 Rial15:50:44
0.9419 Rial15:50:44
0.942 Rial15:49:55
0.9419 Rial15:46:49
0.9418 Rial15:43:43
0.942 Rial15:42:57
0.9418 Rial15:41:45
0.9422 Rial15:36:45
0.9421 Rial15:36:02
0.9421 Rial15:36:01
0.9419 Rial15:31:45
0.9421 Rial15:29:42
0.9419 Rial15:28:57
0.9421 Rial15:26:43
0.9418 Rial15:22:40
0.942 Rial15:22:00
0.9422 Rial15:16:43
0.9421 Rial15:15:50
0.9421 Rial15:15:49
0.942 Rial15:15:00
0.9421 Rial15:11:44
0.9419 Rial15:08:48
0.9418 Rial15:08:07
0.9419 Rial15:06:47
0.9418 Rial15:01:49
0.9417 Rial15:01:29
0.9417 Rial15:01:28
0.9419 Rial14:57:40
0.9417 Rial14:56:55
0.942 Rial14:51:39
0.9418 Rial14:50:46
0.9418 Rial14:50:45
0.942 Rial14:49:53
0.9418 Rial14:43:39
0.9421 Rial14:42:56
0.9418 Rial14:41:40
0.9421 Rial14:36:47
0.9418 Rial14:35:57
0.9418 Rial14:35:56
0.942 Rial14:31:41
0.9421 Rial14:26:38
0.942 Rial14:21:56
0.9423 Rial14:16:38
0.9419 Rial14:15:47
0.9419 Rial14:15:45
0.942 Rial14:15:08
0.9419 Rial14:11:43
0.9422 Rial14:08:42
0.9423 Rial14:07:57
0.9422 Rial14:01:58
0.9424 Rial13:57:39
0.9421 Rial13:56:52
0.9422 Rial13:51:37
0.942 Rial13:50:40
0.942 Rial13:50:40
0.9419 Rial13:49:47
0.942 Rial13:46:35
0.9422 Rial13:43:31
0.942 Rial13:42:48
0.9422 Rial13:41:32
0.9419 Rial13:36:39
0.9421 Rial13:35:57
0.9421 Rial13:35:56
0.9422 Rial13:31:38
0.9421 Rial13:29:32
0.9422 Rial13:28:47
0.9421 Rial13:26:32
0.9423 Rial13:22:33
0.9418 Rial13:21:46
0.9422 Rial13:16:33
0.9417 Rial13:15:38
0.9417 Rial13:15:36
0.9418 Rial13:14:44
0.9417 Rial13:08:35
0.9416 Rial13:07:42
0.9417 Rial13:06:32
0.9415 Rial13:01:47
0.9414 Rial13:01:23
0.9414 Rial13:01:18
0.9416 Rial12:57:38
0.9412 Rial12:56:50
0.9413 Rial12:51:31
0.9411 Rial12:50:37
0.9411 Rial12:50:35
0.9412 Rial12:49:38
0.9411 Rial12:46:30
0.9413 Rial12:43:31
0.9407 Rial12:42:46
0.9413 Rial12:41:30
0.941 Rial12:36:37
0.9408 Rial12:35:44
0.9408 Rial12:35:43
0.941 Rial12:31:40
0.9407 Rial12:29:32
0.9409 Rial12:28:49
0.9407 Rial12:22:32
0.9408 Rial12:21:48
0.9409 Rial12:15:44
0.9409 Rial12:15:42
0.9408 Rial12:14:50
0.9409 Rial12:11:47
0.9406 Rial12:08:49
0.9408 Rial12:08:17
0.9406 Rial12:06:37
0.9408 Rial12:01:54
0.9399 Rial12:01:41
0.9399 Rial12:01:35
0.94 Rial11:57:33
0.9402 Rial11:51:25
0.9401 Rial11:50:33
0.9401 Rial11:50:31
0.94 Rial11:49:42
0.9401 Rial11:46:30
0.9402 Rial11:43:32
0.9397 Rial11:42:48
0.9402 Rial11:41:30
0.9398 Rial11:35:40
0.9398 Rial11:35:39
0.9396 Rial11:31:30
0.9394 Rial11:29:25
0.9396 Rial11:28:39
0.9394 Rial11:26:09
0.9397 Rial11:22:09
0.9395 Rial11:16:08
0.9397 Rial11:15:13
0.9397 Rial11:15:11
0.9395 Rial11:14:19
0.9397 Rial11:11:08
0.9398 Rial11:08:07
0.9397 Rial11:07:23
0.9398 Rial11:06:11
langs.notice: langs.profile_notice_1
Şərhlər