TGJU Yerli və qlobal bazarlar
Onlayn Forum

SMI

  • Sonuncu10207.96
  • Yüksək10233.8
  • Aşağı10159.58
  • Maksimum dəyişiklik28
  • Maksimum dalğalanma%0.02%
  • Açıq10,233.8
  • Vaxt23:18:11
  • Dünən10,207.96
  • Değişiklik%0%
  • Change0

Gündəlik şamdanın qiyməti SMI

Gündəlik şamdanın qiyməti SMI

1 dollarlıq plan

1 dollarlıq plan

Gündəlik ətraflı dəyişikliklər

Vaxt
10,207.96 Rial23:18:11
10,203.3 Rial20:09:09
10,203.8 Rial20:05:19
10,204.3 Rial20:04:19
10,211.8 Rial20:01:16
10,203.3 Rial19:57:09
10,210.8 Rial19:55:09
10,212.8 Rial19:54:11
10,210.8 Rial19:53:07
10,212.8 Rial19:52:10
10,203.18 Rial19:50:10
10,202.29 Rial19:49:08
10,199.23 Rial19:47:08
10,196.3 Rial19:45:08
10,199.4 Rial19:44:07
10,202.3 Rial19:43:09
10,201.38 Rial19:42:08
10,192.55 Rial19:40:10
10,193.56 Rial19:39:07
10,190.03 Rial19:38:08
10,185.57 Rial19:35:09
10,191.57 Rial19:31:16
10,192.06 Rial19:29:09
10,189.09 Rial19:24:07
10,177.56 Rial19:21:09
10,176.32 Rial19:20:09
10,175.65 Rial19:18:08
10,179.3 Rial19:16:08
10,199.33 Rial19:11:06
10,197.93 Rial19:09:08
10,206.56 Rial19:05:13
10,216.25 Rial19:03:11
10,220.8 Rial19:01:14
10,217.22 Rial18:59:09
10,228.91 Rial18:57:10
10,220.9 Rial18:55:08
10,219.18 Rial18:54:07
10,218.3 Rial18:53:07
10,215.1 Rial18:50:10
10,212.06 Rial18:49:10
10,208.83 Rial18:47:08
10,216.62 Rial18:45:08
10,216.8 Rial18:44:07
10,216.04 Rial18:43:08
10,212.42 Rial18:42:08
10,209.17 Rial18:40:09
10,205.86 Rial18:39:07
10,203.37 Rial18:38:09
10,199.61 Rial18:35:12
10,196.59 Rial18:34:11
10,195.59 Rial18:31:10
10,196.89 Rial18:29:09
10,188.87 Rial18:26:07
10,192.35 Rial18:23:08
10,193.89 Rial18:20:08
10,195.78 Rial18:18:07
10,190.8 Rial18:16:08
10,188.06 Rial18:15:10
10,182.14 Rial18:10:10
10,187.8 Rial18:08:10
10,192.78 Rial18:05:13
10,195.14 Rial18:04:16
10,199.8 Rial18:01:15
10,201.47 Rial17:59:08
10,196.8 Rial17:57:09
10,199.37 Rial17:55:10
10,195.39 Rial17:54:08
10,195.03 Rial17:53:08
10,190.92 Rial17:50:11
10,190.88 Rial17:49:10
10,193.99 Rial17:47:08
10,191.74 Rial17:45:11
10,191.12 Rial17:44:08
10,191.45 Rial17:43:08
10,188.39 Rial17:42:07
10,186.94 Rial17:40:09
10,183.3 Rial17:39:08
10,183.09 Rial17:38:08
10,183.53 Rial17:35:11
10,184.88 Rial17:34:07
10,176.8 Rial17:30:10
10,176.01 Rial17:26:07
10,176.18 Rial17:24:07
10,175.35 Rial17:20:08
10,177.53 Rial17:19:08
10,174.3 Rial17:18:09
10,178.79 Rial17:15:09
10,173.27 Rial17:11:07
10,172.9 Rial17:09:07
10,165.86 Rial17:05:10
10,170.14 Rial17:03:10
10,173.3 Rial17:01:15
10,174.71 Rial16:59:07
10,177.8 Rial16:57:07
10,176.92 Rial16:55:08
10,179.81 Rial16:54:08
10,179.51 Rial16:53:07
10,177.22 Rial16:52:07
10,178.41 Rial16:50:08
10,176.8 Rial16:49:07
10,172.2 Rial16:47:08
10,174.01 Rial16:45:07
10,174.97 Rial16:44:09
10,178.32 Rial16:43:08
10,177 Rial16:41:06
10,177.8 Rial16:39:08
10,185.6 Rial16:35:07
10,184.5 Rial16:34:08
10,174 Rial16:30:10
10,173.72 Rial16:26:07
10,176.65 Rial16:24:07
10,174 Rial16:20:07
10,171.1 Rial16:19:06
10,170.53 Rial16:18:06
10,167.71 Rial16:15:07
10,161.8 Rial16:11:06
10,159.58 Rial16:08:07
10,169.14 Rial16:05:11
10,169.37 Rial16:03:10
10,169.93 Rial16:01:14
10,169.57 Rial15:59:07
10,169.5 Rial15:57:07
10,174.47 Rial15:55:08
10,176.19 Rial15:54:07
10,177.8 Rial15:53:06
10,181.15 Rial15:50:09
10,182.45 Rial15:49:08
10,182.03 Rial15:47:06
10,177.24 Rial15:45:06
10,176.42 Rial15:44:07
10,174.88 Rial15:43:09
10,173.59 Rial15:42:07
10,174.08 Rial15:40:10
10,172.3 Rial15:39:09
10,172.35 Rial15:38:07
10,176.34 Rial15:35:10
10,177.3 Rial15:34:08
10,174.22 Rial15:31:08
10,173.52 Rial15:30:10
10,173.7 Rial15:26:06
10,173.17 Rial15:24:08
10,173.67 Rial15:20:08
10,175.94 Rial15:18:08
10,175.13 Rial15:15:09
10,183.27 Rial15:10:10
10,176.26 Rial15:08:10
10,177.8 Rial15:05:09
10,172.17 Rial15:03:07
10,168.72 Rial15:00:11
10,166.8 Rial14:59:07
10,164.23 Rial14:57:08
10,162.86 Rial14:55:08
10,164.8 Rial14:54:08
10,159.64 Rial14:53:07
10,165.3 Rial14:50:08
10,163.29 Rial14:49:07
10,164.68 Rial14:47:06
10,169.55 Rial14:45:08
10,165.57 Rial14:44:08
10,170.43 Rial14:43:10
10,171.03 Rial14:42:08
10,169.67 Rial14:40:13
10,168.01 Rial14:39:06
10,169.3 Rial14:35:12
10,167.41 Rial14:34:10
10,175.44 Rial14:31:08
10,174.65 Rial14:30:11
10,172.99 Rial14:26:07
10,175.1 Rial14:24:07
10,176.33 Rial14:20:10
10,180.36 Rial14:19:06
10,180.32 Rial14:18:09
10,182.86 Rial14:15:08
10,184.14 Rial14:10:09
10,181.95 Rial14:08:09
10,177 Rial14:05:15
10,177.91 Rial14:03:10
10,177.29 Rial14:01:16
10,167.83 Rial13:59:07
10,168.39 Rial13:57:08
10,169.55 Rial13:55:09
10,172.25 Rial13:54:06
10,173.73 Rial13:53:09
10,173.21 Rial13:52:06
10,177.62 Rial13:50:09
10,179.73 Rial13:49:08
10,180.97 Rial13:48:09
10,180.86 Rial13:47:07
10,175.35 Rial13:45:12
10,176.8 Rial13:44:07
10,177.02 Rial13:43:08
10,178.68 Rial13:42:09
10,181.07 Rial13:40:08
10,178.15 Rial13:39:07
10,177.53 Rial13:38:06
10,172.24 Rial13:35:09
10,173.36 Rial13:32:07
10,174.8 Rial13:29:09
10,179.38 Rial13:26:06
10,176.55 Rial13:24:09
10,184.38 Rial13:20:10
10,183.02 Rial13:18:09
10,183.55 Rial13:15:20
10,180.65 Rial13:11:08
10,183.3 Rial13:09:07
10,180.34 Rial13:05:10
10,184.8 Rial13:03:08
10,177.43 Rial13:00:12
10,187.3 Rial12:59:13
10,192.3 Rial12:57:10
10,197.08 Rial12:55:10
10,198.54 Rial12:54:09
10,200.33 Rial12:53:09
10,200.37 Rial12:50:11
10,206.02 Rial12:47:09
10,218.88 Rial12:45:12
10,219.34 Rial12:44:10
10,215.3 Rial12:43:09
10,211.8 Rial12:42:08
10,206.88 Rial12:40:15
10,208.8 Rial12:39:11
10,203.88 Rial12:38:12
10,217.79 Rial12:35:15
10,220.22 Rial12:34:13
10,221.91 Rial12:31:13
10,220.59 Rial12:29:22
10,213.36 Rial12:24:09
10,210.42 Rial12:20:12
10,205.41 Rial12:18:11
10,209 Rial12:15:22
10,209.3 Rial12:11:12
10,206.11 Rial12:09:15
10,211.98 Rial12:05:31
10,199.33 Rial12:04:20
10,205.42 Rial12:03:20
10,206.3 Rial12:01:23
10,201.32 Rial11:59:08
10,194.3 Rial11:57:10
10,195.41 Rial11:55:19
10,204.46 Rial11:54:11
10,220.58 Rial11:53:08
10,217.8 Rial11:50:19
10,215.33 Rial11:49:18
10,213.8 Rial11:47:09
10,222.44 Rial11:45:11
10,215.53 Rial11:44:10
10,211.08 Rial11:43:18
10,213.6 Rial11:42:10
10,204.45 Rial11:40:16
10,203.03 Rial11:39:11
10,202.31 Rial11:38:12
10,207.8 Rial11:35:16
10,205.8 Rial11:34:10
10,233.8 Rial11:31:10
langs.notice: langs.profile_notice_1
Şərhlər