TGJU Yerli və qlobal bazarlar
Onlayn Forum

EUR/USD Ask

  • Sonuncu1.1346
  • Yüksək1.1352
  • Aşağı1.1345
  • Maksimum dəyişiklik-
  • Maksimum dalğalanma%-
  • Açıq1.133
  • Vaxt01:06:05
  • Dünən1.1357
  • Değişiklik%0.1%
  • Change0.0011

Gündəlik şamdanın qiyməti EUR/USD Ask

Gündəlik şamdanın qiyməti EUR/USD Ask

1 dollarlıq plan

1 dollarlıq plan

Gündəlik ətraflı dəyişikliklər

Vaxt
1.1346 Rial1:06:05
1.1349 Rial1:01:06
1.1348 Rial1:00:26
1.1348 Rial1:00:24
1.1349 Rial0:57:07
1.1346 Rial0:56:18
1.1347 Rial0:51:04
1.1346 Rial0:50:10
1.1346 Rial0:50:08
1.1348 Rial0:49:15
1.1346 Rial0:46:05
1.1347 Rial0:43:06
1.1349 Rial0:42:17
1.1347 Rial0:36:06
1.1351 Rial0:35:12
1.1351 Rial0:35:10
1.1352 Rial0:31:05
1.1346 Rial0:29:06
1.1345 Rial0:28:16
1.1346 Rial0:26:06
1.1347 Rial0:22:08
1.1348 Rial0:21:18
1.1352 Rial0:19:32
1.1358 Rial23:08:56
1.1355 Rial23:07:46
1.1361 Rial23:04:12
1.1361 Rial23:03:27
1.1367 Rial23:03:01
1.1367 Rial23:02:58
1.1364 Rial22:58:10
1.1366 Rial22:52:15
1.1362 Rial22:50:52
1.1365 Rial22:47:27
1.1361 Rial22:44:01
1.1371 Rial22:43:21
1.1361 Rial22:42:11
1.137 Rial22:37:24
1.1372 Rial22:36:45
1.1372 Rial22:36:44
1.1371 Rial22:31:37
1.1371 Rial22:31:33
1.1369 Rial22:29:31
1.1371 Rial22:27:06
1.137 Rial22:23:16
1.1369 Rial22:22:46
1.1371 Rial22:16:58
1.1369 Rial22:12:01
1.1373 Rial22:09:01
1.1371 Rial22:08:22
1.1373 Rial22:07:11
1.137 Rial22:03:35
1.137 Rial22:02:48
1.1374 Rial21:57:51
1.1376 Rial21:51:56
1.1375 Rial21:51:14
1.1375 Rial21:51:13
1.1371 Rial21:50:07
1.1375 Rial21:46:57
1.1371 Rial21:43:53
1.137 Rial21:43:14
1.1371 Rial21:41:57
1.1366 Rial21:36:56
1.1371 Rial21:36:14
1.1371 Rial21:36:09
1.1368 Rial21:32:23
1.1369 Rial21:26:57
1.1372 Rial21:23:00
1.1374 Rial21:12:00
1.1372 Rial21:09:55
1.1373 Rial21:08:27
1.1372 Rial21:07:02
1.1376 Rial21:02:24
1.1372 Rial21:01:58
1.1372 Rial21:01:54
1.1371 Rial20:58:07
1.1369 Rial20:57:24
1.1371 Rial20:51:48
1.1367 Rial20:51:00
1.1367 Rial20:51:00
1.1364 Rial20:50:18
1.1367 Rial20:46:53
1.1364 Rial20:43:58
1.1366 Rial20:43:16
1.1364 Rial20:41:56
1.1359 Rial20:37:05
1.1366 Rial20:32:31
1.1365 Rial20:29:57
1.1364 Rial20:29:12
1.1365 Rial20:27:00
1.1368 Rial20:23:01
1.136 Rial20:22:12
1.1367 Rial20:17:11
1.136 Rial20:07:24
1.1364 Rial20:03:37
1.1364 Rial20:02:47
1.1366 Rial20:02:27
1.1366 Rial20:02:23
1.1368 Rial19:57:58
1.1362 Rial19:57:06
1.1367 Rial19:52:01
1.1365 Rial19:51:09
1.1365 Rial19:51:06
1.1369 Rial19:50:22
1.1365 Rial19:46:55
1.1367 Rial19:43:54
1.1371 Rial19:43:14
1.1367 Rial19:41:51
1.137 Rial19:36:20
1.137 Rial19:36:18
1.1369 Rial19:29:52
1.1366 Rial19:29:06
1.1369 Rial19:26:46
1.1371 Rial19:22:58
1.1361 Rial19:22:07
1.1368 Rial19:16:57
1.1364 Rial19:16:00
1.1364 Rial19:15:59
1.1361 Rial19:15:15
1.1364 Rial19:11:55
1.1365 Rial19:06:53
1.1363 Rial19:02:09
1.1365 Rial18:57:53
1.1361 Rial18:56:59
1.136 Rial18:51:45
1.1362 Rial18:50:59
1.1362 Rial18:50:58
1.1361 Rial18:50:07
1.1362 Rial18:46:58
1.1361 Rial18:43:53
1.1357 Rial18:43:15
1.1361 Rial18:41:56
1.1358 Rial18:36:57
1.1354 Rial18:36:23
1.1354 Rial18:36:21
1.1356 Rial18:29:54
1.1349 Rial18:29:06
1.1356 Rial18:26:49
1.1349 Rial18:22:53
1.1358 Rial18:22:23
1.1354 Rial18:16:53
1.1358 Rial18:11:57
1.1347 Rial18:10:03
1.1346 Rial18:08:26
1.1347 Rial18:07:13
1.1344 Rial18:02:36
1.1334 Rial18:02:15
1.1334 Rial18:02:11
1.1338 Rial17:57:56
1.1335 Rial17:57:08
1.1337 Rial17:51:47
1.1339 Rial17:51:01
1.1339 Rial17:50:58
1.1336 Rial17:50:11
1.1339 Rial17:46:46
1.1334 Rial17:43:50
1.1328 Rial17:43:10
1.1334 Rial17:41:49
1.1332 Rial17:36:53
1.1328 Rial17:36:16
1.1328 Rial17:36:16
1.1327 Rial17:31:52
1.1335 Rial17:29:47
1.1332 Rial17:29:04
1.1335 Rial17:26:46
1.1334 Rial17:22:50
1.1333 Rial17:22:01
1.1332 Rial17:16:43
1.1335 Rial17:15:53
1.1335 Rial17:15:53
1.1333 Rial17:15:03
1.1335 Rial17:08:52
1.1329 Rial17:08:03
1.1335 Rial17:06:50
1.133 Rial17:02:11
1.1332 Rial17:01:37
1.1332 Rial17:01:36
1.1333 Rial16:57:49
1.1331 Rial16:57:09
1.1327 Rial16:51:46
1.1331 Rial16:50:50
1.1331 Rial16:50:49
1.1336 Rial16:49:58
1.1331 Rial16:46:40
1.1335 Rial16:41:43
1.1333 Rial16:36:43
1.1336 Rial16:31:52
1.1334 Rial16:29:44
1.1336 Rial16:28:56
1.1334 Rial16:26:42
1.1333 Rial16:22:40
1.1329 Rial16:21:59
1.1331 Rial16:16:43
1.1328 Rial16:15:43
1.1328 Rial16:15:42
1.1329 Rial16:14:55
1.1328 Rial16:11:46
1.1331 Rial16:08:51
1.1334 Rial16:08:09
1.1331 Rial16:06:52
1.1334 Rial16:02:00
1.1334 Rial16:01:41
1.1334 Rial16:01:35
1.1333 Rial15:56:54
1.1336 Rial15:51:41
1.134 Rial15:50:44
1.134 Rial15:50:43
1.1334 Rial15:49:55
1.134 Rial15:46:49
1.1336 Rial15:43:43
1.1331 Rial15:42:57
1.1336 Rial15:41:45
1.133 Rial15:36:45
1.1333 Rial15:36:01
1.1333 Rial15:36:01
1.1331 Rial15:31:45
1.1333 Rial15:29:42
1.1332 Rial15:28:57
1.1333 Rial15:26:43
1.1328 Rial15:22:40
1.1326 Rial15:22:00
1.1324 Rial15:16:43
1.1325 Rial15:15:49
1.1325 Rial15:15:49
1.1326 Rial15:15:00
1.1325 Rial15:11:44
1.1329 Rial15:06:46
1.133 Rial15:01:49
1.133 Rial15:01:28
1.133 Rial15:01:28
1.1329 Rial14:56:55
1.133 Rial14:51:39
1.1327 Rial14:50:46
1.1327 Rial14:50:45
1.1326 Rial14:49:53
1.1327 Rial14:46:39
1.1328 Rial14:43:39
1.1325 Rial14:42:55
1.1328 Rial14:41:40
1.1325 Rial14:36:46
1.1321 Rial14:35:57
1.1321 Rial14:35:56
1.1322 Rial14:31:41
1.1316 Rial14:29:40
1.1318 Rial14:29:00
1.1316 Rial14:26:38
1.1318 Rial14:21:56
1.1315 Rial14:16:38
1.132 Rial14:15:47
1.132 Rial14:15:45
1.1318 Rial14:15:07
1.132 Rial14:11:43
1.1315 Rial14:08:42
1.1314 Rial14:07:57
1.1315 Rial14:06:46
1.1312 Rial14:01:57
1.1308 Rial14:01:24
1.1308 Rial14:01:18
1.1307 Rial13:57:39
1.1308 Rial13:51:37
1.1313 Rial13:46:35
1.1312 Rial13:43:30
1.1314 Rial13:42:48
1.1312 Rial13:41:32
1.1316 Rial13:36:39
1.1311 Rial13:31:38
1.1308 Rial13:22:33
1.1309 Rial13:21:46
1.1306 Rial13:16:33
1.1307 Rial13:15:37
1.1307 Rial13:15:35
1.1309 Rial13:14:44
1.1307 Rial13:08:34
1.131 Rial13:07:42
1.1307 Rial13:06:32
1.131 Rial13:01:47
1.1313 Rial13:01:21
1.1313 Rial13:01:17
1.1312 Rial12:57:38
1.1317 Rial12:56:49
1.1313 Rial12:51:31
1.1319 Rial12:50:37
1.1319 Rial12:50:35
1.1313 Rial12:49:38
1.1319 Rial12:46:30
1.1316 Rial12:43:31
1.1318 Rial12:42:45
1.1316 Rial12:36:36
1.132 Rial12:35:43
1.132 Rial12:35:42
1.1319 Rial12:29:32
1.1322 Rial12:28:49
1.1319 Rial12:22:32
1.1323 Rial12:21:47
1.1318 Rial12:16:31
1.132 Rial12:15:43
1.132 Rial12:15:40
1.1323 Rial12:14:49
1.132 Rial12:08:45
1.1319 Rial12:08:11
1.132 Rial12:06:36
1.1318 Rial12:01:50
1.133 Rial12:01:38
1.133 Rial12:01:31
1.1329 Rial11:57:33
1.1331 Rial11:56:46
1.1332 Rial11:51:25
1.1327 Rial11:50:33
1.1327 Rial11:50:31
1.1326 Rial11:49:41
1.1327 Rial11:46:29
1.1324 Rial11:43:31
1.1334 Rial11:42:47
1.1324 Rial11:41:30
1.1331 Rial11:36:29
1.1334 Rial11:29:25
1.1333 Rial11:28:39
1.1334 Rial11:26:08
1.1335 Rial11:16:07
1.1332 Rial11:15:09
1.1332 Rial11:15:08
1.1335 Rial11:14:19
1.1332 Rial11:11:07
1.133 Rial11:08:07
1.1328 Rial11:07:21
1.133 Rial11:06:09
langs.notice: langs.profile_notice_1
Şərhlər