TGJU Yerli və qlobal bazarlar
Onlayn Forum

نفت خام (WTI)

  • Sonuncu35.59
  • Yüksək35.69
  • Aşağı35.37
  • Maksimum dəyişiklik0.09
  • Maksimum dalğalanma%0.06%
  • Açıq35.69
  • Vaxt01:29:51
  • Dünən35.7
  • Değişiklik%0.31%
  • Change0.11

Gündəlik şamdanın qiyməti نفت خام (WTI)

Gündəlik şamdanın qiyməti نفت خام (WTI)

1 dollarlıq plan

1 dollarlıq plan

Gündəlik ətraflı dəyişikliklər

Vaxt
35.59 Rial1:29:51
35.58 Rial1:29:44
35.59 Rial1:29:35
35.61 Rial1:29:26
35.62 Rial1:29:04
35.62 Rial1:29:04
35.63 Rial1:28:28
35.64 Rial1:27:54
35.63 Rial1:27:38
35.65 Rial1:27:34
35.64 Rial1:27:18
35.65 Rial1:27:15
35.64 Rial1:27:08
35.63 Rial1:26:52
35.64 Rial1:26:47
35.66 Rial1:26:22
35.63 Rial1:26:15
35.64 Rial1:25:40
35.62 Rial1:25:06
35.62 Rial1:25:05
35.61 Rial1:24:54
35.63 Rial1:24:43
35.62 Rial1:24:18
35.61 Rial1:23:42
35.62 Rial1:23:14
35.59 Rial1:22:51
35.62 Rial1:22:39
35.63 Rial1:22:30
35.62 Rial1:22:21
35.66 Rial1:22:19
35.64 Rial1:22:14
35.66 Rial1:21:36
35.63 Rial1:21:28
35.66 Rial1:21:13
35.64 Rial1:20:51
35.61 Rial1:20:23
35.52 Rial1:19:38
35.5 Rial1:19:28
35.55 Rial1:19:19
35.59 Rial1:19:09
35.61 Rial1:19:05
35.61 Rial1:19:04
35.62 Rial1:18:49
35.61 Rial1:18:34
35.62 Rial1:18:26
35.61 Rial1:18:19
35.64 Rial1:17:43
35.66 Rial1:17:35
35.64 Rial1:17:26
35.66 Rial1:14:22
35.67 Rial1:14:09
35.62 Rial1:12:37
35.63 Rial1:12:25
35.64 Rial1:12:23
35.63 Rial1:12:16
35.64 Rial1:11:37
35.66 Rial1:11:28
35.64 Rial1:11:21
35.66 Rial1:11:14
35.64 Rial1:11:09
35.63 Rial1:10:42
35.61 Rial1:09:41
35.59 Rial1:09:37
35.57 Rial1:09:15
35.56 Rial1:08:57
35.57 Rial1:08:35
35.56 Rial1:07:51
35.55 Rial1:07:24
35.58 Rial1:06:22
35.56 Rial1:05:33
35.58 Rial1:05:22
35.56 Rial1:04:57
35.58 Rial1:04:51
35.56 Rial1:04:41
35.58 Rial1:04:15
35.59 Rial1:02:23
35.58 Rial1:01:51
35.59 Rial1:01:44
35.58 Rial1:01:19
35.59 Rial1:01:05
35.59 Rial1:01:04
35.58 Rial1:00:31
35.59 Rial0:59:44
35.58 Rial0:59:26
35.59 Rial0:59:13
35.61 Rial0:59:11
35.59 Rial0:57:06
35.6 Rial0:56:57
35.59 Rial0:56:37
35.61 Rial0:55:35
35.59 Rial0:55:27
35.61 Rial0:55:22
35.59 Rial0:54:11
35.58 Rial0:53:53
35.59 Rial0:53:37
35.58 Rial0:53:26
35.59 Rial0:53:12
35.58 Rial0:53:05
35.58 Rial0:53:05
35.59 Rial0:52:39
35.58 Rial0:51:51
35.56 Rial0:51:05
35.56 Rial0:51:04
35.58 Rial0:50:46
35.59 Rial0:49:45
35.58 Rial0:49:26
35.59 Rial0:49:22
35.58 Rial0:48:50
35.59 Rial0:48:29
35.58 Rial0:48:25
35.59 Rial0:48:17
35.58 Rial0:48:13
35.59 Rial0:48:11
35.58 Rial0:47:35
35.59 Rial0:46:39
35.58 Rial0:46:30
35.56 Rial0:46:22
35.58 Rial0:46:10
35.56 Rial0:44:51
35.55 Rial0:43:06
35.52 Rial0:43:04
35.52 Rial0:43:03
35.5 Rial0:42:56
35.52 Rial0:42:50
35.5 Rial0:42:45
35.52 Rial0:42:34
35.5 Rial0:42:16
35.52 Rial0:42:10
35.5 Rial0:41:35
35.52 Rial0:41:18
35.5 Rial0:41:14
35.52 Rial0:41:09
35.5 Rial0:40:54
35.52 Rial0:40:45
35.5 Rial0:40:35
35.52 Rial0:40:27
35.53 Rial0:40:21
35.52 Rial0:39:53
35.5 Rial0:39:39
35.52 Rial0:39:07
35.53 Rial0:38:50
35.52 Rial0:38:46
35.53 Rial0:38:17
35.52 Rial0:38:10
35.54 Rial0:37:49
35.53 Rial0:37:43
35.55 Rial0:36:43
35.56 Rial0:36:39
35.55 Rial0:36:30
35.56 Rial0:35:37
35.55 Rial0:35:29
35.56 Rial0:35:23
35.55 Rial0:35:16
35.58 Rial0:34:54
35.56 Rial0:33:38
35.58 Rial0:33:29
35.56 Rial0:33:22
35.58 Rial0:33:17
35.55 Rial0:33:13
35.53 Rial0:33:06
35.55 Rial0:32:23
35.56 Rial0:32:18
35.58 Rial0:31:51
35.56 Rial0:31:18
35.58 Rial0:31:07
35.56 Rial0:31:05
35.56 Rial0:31:05
35.58 Rial0:30:51
35.59 Rial0:30:36
35.62 Rial0:30:26
35.61 Rial0:29:33
35.59 Rial0:29:21
35.57 Rial0:29:17
35.56 Rial0:29:10
35.55 Rial0:28:34
35.53 Rial0:28:18
35.55 Rial0:28:13
35.56 Rial0:28:09
35.59 Rial0:27:45
35.58 Rial0:27:41
35.56 Rial0:27:34
35.58 Rial0:27:15
35.59 Rial0:27:10
35.58 Rial0:27:07
35.59 Rial0:27:05
35.59 Rial0:27:04
35.55 Rial0:26:25
35.56 Rial0:26:21
35.55 Rial0:23:42
35.53 Rial0:23:36
35.55 Rial0:23:26
35.52 Rial0:23:10
35.5 Rial0:22:47
35.48 Rial0:22:31
35.5 Rial0:21:37
35.48 Rial0:21:08
35.41 Rial0:20:51
35.37 Rial0:20:24
35.38 Rial0:19:53
35.41 Rial0:19:45
35.44 Rial0:19:41
35.47 Rial0:19:38
35.48 Rial0:19:34
35.49 Rial0:19:26
35.45 Rial0:19:18
35.47 Rial0:19:14
35.44 Rial0:19:06
35.45 Rial0:19:04
35.45 Rial0:19:04
35.5 Rial0:18:42
35.52 Rial0:18:33
35.53 Rial0:18:25
35.55 Rial0:18:21
35.53 Rial0:18:17
35.56 Rial0:18:10
35.58 Rial0:18:06
35.59 Rial0:17:09
35.61 Rial0:17:04
35.61 Rial0:17:04
35.59 Rial0:16:26
35.58 Rial0:16:17
35.56 Rial0:16:09
35.55 Rial0:15:18
35.52 Rial0:14:57
35.5 Rial0:14:53
35.47 Rial0:14:33
35.48 Rial0:14:17
35.5 Rial0:14:10
35.48 Rial0:13:51
35.5 Rial0:13:41
35.52 Rial0:13:37
35.5 Rial0:13:06
35.53 Rial0:13:04
35.53 Rial0:13:03
35.56 Rial0:12:50
35.58 Rial0:12:26
35.59 Rial0:12:18
35.58 Rial0:12:14
35.59 Rial0:12:10
35.6 Rial0:11:50
35.61 Rial0:11:42
35.62 Rial0:11:34
35.61 Rial0:11:23
35.62 Rial0:11:11
35.61 Rial0:11:04
35.61 Rial0:11:04
35.62 Rial0:10:52
35.59 Rial0:09:21
35.62 Rial0:09:14
35.59 Rial0:08:38
35.6 Rial0:08:30
35.59 Rial0:08:10
35.65 Rial0:07:55
35.64 Rial0:07:45
35.66 Rial0:07:41
35.67 Rial0:07:34
35.66 Rial0:07:19
35.67 Rial0:07:09
35.66 Rial0:06:51
35.67 Rial0:06:41
35.66 Rial0:06:20
35.67 Rial0:06:10
35.69 Rial0:05:46
35.67 Rial0:05:25
35.66 Rial0:05:05
35.66 Rial0:05:05
35.69 Rial0:04:22
langs.notice: langs.profile_notice_1
Şərhlər